EDP - Energias de Portugal SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
41
40
3,747
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:39:53,009 | 311 | 3,747 | |
311 | 3,747 | |||
311 | 3,747 | |||
31.05.2024 | 20:48:41,004 | 500 | 3,731 | |
500 | 3,731 | |||
500 | 3,731 | |||
31.05.2024 | 20:34:09,106 | 4 | 3,74 | |
4 | 3,74 | |||
4 | 3,74 | |||
31.05.2024 | 20:20:11,413 | 54 | 3,743 | |
54 | 3,743 | |||
54 | 3,743 | |||
31.05.2024 | 20:13:27,601 | 5 | 3,729 | |
5 | 3,729 | |||
5 | 3,729 | |||
31.05.2024 | 18:59:14,600 | 13 | 3,734 | |
13 | 3,734 | |||
13 | 3,734 | |||
31.05.2024 | 18:01:23,951 | 60 | 3,721 | |
60 | 3,721 | |||
60 | 3,721 | |||
31.05.2024 | 17:49:29,386 | 14 | 3,724 | |
14 | 3,724 | |||
14 | 3,724 | |||
31.05.2024 | 17:47:43,914 | 3 | 3,738 | |
3 | 3,738 | |||
3 | 3,738 | |||
31.05.2024 | 17:27:47,255 | 3 | 3,743 | |
3 | 3,743 | |||
3 | 3,743 | |||
31.05.2024 | 17:27:04,954 | 220 | 3,743 | |
220 | 3,743 | |||
121 | 3,743 | |||
99 | 3,743 | |||
31.05.2024 | 17:22:54,944 | 2 | 3,747 | |
2 | 3,747 | |||
2 | 3,747 | |||
31.05.2024 | 17:22:54,350 | 2 400 | 3,73 | |
2 000 | 3,73 | |||
2 400 | 3,73 | |||
400 | 3,73 | |||
31.05.2024 | 17:05:20,483 | 1 | 3,738 | |
1 | 3,738 | |||
1 | 3,738 | |||
31.05.2024 | 17:05:09,962 | 5 | 3,72 | |
5 | 3,72 | |||
5 | 3,72 | |||
31.05.2024 | 16:56:19,559 | 3 | 3,714 | |
3 | 3,714 | |||
3 | 3,714 | |||
31.05.2024 | 16:56:15,673 | 6 | 3,732 | |
6 | 3,732 | |||
6 | 3,732 | |||
31.05.2024 | 15:42:06,932 | 25 | 3,727 | |
25 | 3,727 | |||
25 | 3,727 | |||
31.05.2024 | 15:26:13,321 | 3 | 3,717 | |
3 | 3,717 | |||
3 | 3,717 | |||
31.05.2024 | 13:53:29,969 | 136 | 3,693 | |
136 | 3,693 | |||
136 | 3,693 | |||
31.05.2024 | 13:50:53,050 | 407 | 3,694 | |
407 | 3,694 | |||
407 | 3,694 | |||
31.05.2024 | 13:20:26,014 | 500 | 3,698 | |
500 | 3,698 | |||
500 | 3,698 | |||
31.05.2024 | 13:10:50,000 | 1 | 3,699 | |
1 | 3,699 | |||
1 | 3,699 | |||
31.05.2024 | 13:10:43,491 | 10 | 3,681 | |
10 | 3,681 | |||
10 | 3,681 | |||
31.05.2024 | 13:01:00,520 | 135 | 3,684 | |
135 | 3,684 | |||
135 | 3,684 | |||
31.05.2024 | 12:16:19,595 | 3 | 3,686 | |
3 | 3,686 | |||
3 | 3,686 | |||
31.05.2024 | 12:16:03,056 | 2 | 3,701 | |
2 | 3,701 | |||
2 | 3,701 | |||
31.05.2024 | 12:11:44,789 | 150 | 3,682 | |
150 | 3,682 | |||
150 | 3,682 | |||
31.05.2024 | 11:46:03,931 | 2 000 | 3,69 | |
2 000 | 3,69 | |||
2 000 | 3,69 | |||
31.05.2024 | 11:43:53,846 | 5 | 3,693 | |
5 | 3,693 | |||
5 | 3,693 | |||
31.05.2024 | 11:28:29,711 | 2 704 | 3,693 | |
2 704 | 3,693 | |||
2 704 | 3,693 | |||
31.05.2024 | 11:15:28,683 | 1 | 3,698 | |
1 | 3,698 | |||
1 | 3,698 | |||
31.05.2024 | 11:12:35,309 | 2 | 3,702 | |
2 | 3,702 | |||
2 | 3,702 | |||
31.05.2024 | 10:09:56,807 | 2 500 | 3,696 | |
2 500 | 3,696 | |||
2 500 | 3,696 | |||
31.05.2024 | 09:48:17,056 | 2 | 3,688 | |
2 | 3,688 | |||
2 | 3,688 | |||
31.05.2024 | 09:46:33,341 | 2 | 3,664 | |
2 | 3,664 | |||
2 | 3,664 | |||
31.05.2024 | 09:29:58,154 | 5 933 | 3,68 | |
5 933 | 3,68 | |||
5 933 | 3,68 | |||
31.05.2024 | 08:26:47,393 | 1 | 3,693 | |
1 | 3,693 | |||
1 | 3,693 | |||
31.05.2024 | 08:26:46,702 | 20 | 3,693 | |
20 | 3,693 | |||
20 | 3,693 | |||
31.05.2024 | 08:00:29,587 | 8 | 3,693 | |
8 | 3,693 | |||
8 | 3,693 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00