Mutares SE & Co. KGaA FLR-Bonds v.24(24/29)
- Information
- Last
- Buy
- Sell
3
4
100.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/12/2025 | 11:25:39.664 | 3 000 | 100.36 | |
| 3 000 | 100.36 | |||
| 3 000 | 100.36 | |||
| 22/12/2025 | 10:56:24.842 | 8 000 | 100.35 | |
| 8 000 | 100.35 | |||
| 8 000 | 100.35 | |||
| 22/12/2025 | 09:43:33.084 | 8 000 | 100.40 | |
| 8 000 | 100.40 | |||
| 8 000 | 100.40 | |||
| 22/12/2025 | 09:37:47.941 | 2 000 | 100.38 | |
| 2 000 | 100.38 | |||
| 2 000 | 100.38 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Österreich, Republik EO-Med.-Term Notes 2017(2117) Bid: 56.418 / Ask: 56.94Volume: 343 000
-0.39%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00
Last Update:
22/12/2025 @ 22:00:00