Mutares SE & Co. KGaA FLR-Bonds v.24(24/29)

5

5

96.15

Date Time Volume Order Volume Price
02/04/2025 16:56:56.433 6 000   96.15
      6 000 96.15
      6 000 96.15
02/04/2025 16:00:19.612 9 000   96.60
      9 000 96.60
      9 000 96.60
02/04/2025 13:26:51.780 10 000   96.50
      10 000 96.50
      10 000 96.50
02/04/2025 13:06:03.274 4 000   96.15
      4 000 96.15
      1 000 96.15
      3 000 96.15
02/04/2025 09:37:03.623 3 000   96.60
      3 000 96.60
      3 000 96.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)