Mutares SE & Co. KGaA FLR-Bonds v.24(24/29)
- Information
- Last
- Buy
- Sell
5
5
98.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2025 | 15:18:07.873 | 15 000 | 98.50 | |
| 15 000 | 98.50 | |||
| 15 000 | 98.50 | |||
| 17/09/2025 | 15:17:51.884 | 30 000 | 98.49 | |
| 30 000 | 98.49 | |||
| 30 000 | 98.49 | |||
| 17/09/2025 | 15:12:58.736 | 1 000 | 98.50 | |
| 1 000 | 98.50 | |||
| 1 000 | 98.50 | |||
| 17/09/2025 | 11:54:30.927 | 10 000 | 98.55 | |
| 10 000 | 98.55 | |||
| 10 000 | 98.55 | |||
| 17/09/2025 | 11:54:03.198 | 10 000 | 98.50 | |
| 10 000 | 98.50 | |||
| 10 000 | 98.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
PAUL Tech AG Inh.-Schv. v.2020(2022/2025) Bid: 97.10 / Ask: 97.90Volume: 101 000
+3.14%
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00