Katjes Intern. GmbH&Co.KG -Schv.v.2023(2023/2028)

16

10

104.85

Date Time Volume Order Volume Price
16/10/2025 17:15:03.705 2 000   104.85
      2 000 104.85
      2 000 104.85
16/10/2025 15:11:02.474 6 000   105.00
      6 000 105.00
      6 000 105.00
16/10/2025 14:50:25.745 19 000   104.95
      19 000 104.95
      19 000 104.95
16/10/2025 14:48:38.384 1 000   105.00
      1 000 105.00
      1 000 105.00
16/10/2025 14:41:54.701 30 000   104.90
      30 000 104.90
      24 000 104.90
      6 000 104.90
16/10/2025 14:40:42.674 45 000   104.89
      45 000 104.89
      24 000 104.89
      21 000 104.89
16/10/2025 11:44:10.701 5 000   104.89
      5 000 104.89
      5 000 104.89
16/10/2025 11:27:26.073 60 000   104.848
      60 000 104.848
      60 000 104.848
16/10/2025 10:49:06.867 50 000   104.82
      50 000 104.82
      50 000 104.82
16/10/2025 10:41:24.087 11 000   104.82
      11 000 104.82
      11 000 104.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)