Tomra Systems ASA
- Information
- Last
- Buy
- Sell
24
25
11.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:13:10.788 | 247 | 11.95 | |
247 | 11.95 | |||
247 | 11.95 | |||
16/07/2024 | 12:06:21.247 | 84 | 12.07 | |
84 | 12.07 | |||
84 | 12.07 | |||
16/07/2024 | 11:35:42.638 | 25 | 11.98 | |
25 | 11.98 | |||
25 | 11.98 | |||
16/07/2024 | 11:29:26.741 | 100 | 12.04 | |
100 | 12.04 | |||
100 | 12.04 | |||
16/07/2024 | 10:53:33.558 | 150 | 12.02 | |
150 | 12.02 | |||
150 | 12.02 | |||
16/07/2024 | 10:53:29.325 | 50 | 12.02 | |
50 | 12.02 | |||
50 | 12.02 | |||
16/07/2024 | 10:53:18.820 | 6 710 | 12.00 | |
6 710 | 12.00 | |||
6 710 | 12.00 | |||
16/07/2024 | 10:53:12.863 | 430 | 12.00 | |
430 | 12.00 | |||
430 | 12.00 | |||
16/07/2024 | 10:51:18.481 | 430 | 12.00 | |
430 | 12.00 | |||
430 | 12.00 | |||
16/07/2024 | 10:47:41.907 | 430 | 11.94 | |
430 | 11.94 | |||
430 | 11.94 | |||
16/07/2024 | 10:34:18.279 | 85 | 11.99 | |
85 | 11.99 | |||
85 | 11.99 | |||
16/07/2024 | 10:32:53.319 | 60 | 11.98 | |
60 | 11.98 | |||
60 | 11.98 | |||
16/07/2024 | 10:32:37.470 | 20 | 11.99 | |
20 | 11.99 | |||
20 | 11.99 | |||
16/07/2024 | 10:32:34.828 | 430 | 11.99 | |
430 | 11.99 | |||
430 | 11.99 | |||
16/07/2024 | 10:32:06.271 | 430 | 12.00 | |
430 | 12.00 | |||
430 | 12.00 | |||
16/07/2024 | 10:22:21.035 | 18 | 11.95 | |
18 | 11.95 | |||
18 | 11.95 | |||
16/07/2024 | 10:10:15.657 | 38 | 11.90 | |
38 | 11.90 | |||
38 | 11.90 | |||
16/07/2024 | 10:05:34.683 | 190 | 11.89 | |
190 | 11.89 | |||
190 | 11.89 | |||
16/07/2024 | 09:52:53.515 | 21 | 11.95 | |
21 | 11.95 | |||
21 | 11.95 | |||
16/07/2024 | 09:52:48.085 | 430 | 11.95 | |
430 | 11.95 | |||
430 | 11.95 | |||
16/07/2024 | 09:37:22.274 | 100 | 11.95 | |
100 | 11.95 | |||
100 | 11.95 | |||
16/07/2024 | 09:30:26.815 | 2 | 11.93 | |
2 | 11.93 | |||
2 | 11.93 | |||
16/07/2024 | 09:01:40.281 | 230 | 11.81 | |
230 | 11.81 | |||
230 | 11.81 | |||
16/07/2024 | 08:30:50.436 | 6 | 11.83 | |
6 | 11.83 | |||
6 | 11.83 | |||
16/07/2024 | 08:27:36.878 | 20 | 11.83 | |
20 | 11.83 | |||
20 | 11.83 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:20:05
Last Update:
16/07/2024 @ 13:20:05