Tomra Systems ASA

69

53

11.88

Date Time Volume Order Volume Price
04/04/2025 13:29:58.252 100   11.88
      100 11.88
      100 11.88
04/04/2025 13:27:34.206 25   11.85
      25 11.85
      25 11.85
04/04/2025 13:26:41.011 253   11.93
      253 11.93
      253 11.93
04/04/2025 13:26:40.838 430   11.93
      430 11.93
      430 11.93
04/04/2025 13:26:40.419 430   11.93
      430 11.93
      430 11.93
04/04/2025 13:26:39.197 430   11.93
      430 11.93
      430 11.93
04/04/2025 13:26:30.097 457   11.95
      457 11.95
      27 11.95
      430 11.95
04/04/2025 13:25:49.237 68   11.97
      68 11.97
      68 11.97
04/04/2025 13:24:10.788 5   12.01
      5 12.01
      5 12.01
04/04/2025 13:21:07.247 255   11.99
      255 11.99
      255 11.99
04/04/2025 13:21:07.026 465   11.99
      145 11.99
      430 11.99
      30 11.99
      20 11.99
      100 11.99
      200 11.99
      5 11.99
04/04/2025 13:20:51.172 430   12.00
      40 12.00
      100 12.00
      100 12.00
      40 12.00
      430 12.00
      99 12.00
      40 12.00
      11 12.00
04/04/2025 13:20:29.620 100   12.02
      100 12.02
      100 12.02
04/04/2025 13:20:18.906 84   12.04
      84 12.04
      84 12.04
04/04/2025 13:19:35.255 309   12.05
      309 12.05
      309 12.05
04/04/2025 13:04:40.057 40   12.15
      40 12.15
      40 12.15
04/04/2025 13:01:49.293 90   12.13
      90 12.13
      90 12.13
04/04/2025 13:01:23.177 41   12.13
      41 12.13
      41 12.13
04/04/2025 12:46:05.937 155   12.11
      155 12.11
      155 12.11
04/04/2025 12:45:28.439 76   12.11
      76 12.11
      76 12.11
04/04/2025 12:45:21.996 205   12.12
      205 12.12
      205 12.12
04/04/2025 12:41:36.311 181   12.18
      181 12.18
      181 12.18
04/04/2025 12:40:08.742 150   12.20
      150 12.20
      150 12.20
04/04/2025 12:35:52.749 330   12.15
      330 12.15
      330 12.15
04/04/2025 12:29:18.836 100   12.19
      100 12.19
      100 12.19
04/04/2025 12:23:30.925 41   12.20
      41 12.20
      41 12.20
04/04/2025 12:22:06.827 100   12.21
      100 12.21
      100 12.21
04/04/2025 12:17:50.486 40   12.31
      40 12.31
      40 12.31
04/04/2025 12:16:22.444 265   12.33
      265 12.33
      170 12.33
      95 12.33
04/04/2025 12:16:21.097 75   12.39
      75 12.39
      75 12.39
04/04/2025 12:11:47.459 180   12.44
      180 12.44
      180 12.44
04/04/2025 12:11:42.265 410   12.44
      410 12.44
      410 12.44
04/04/2025 12:10:19.407 410   12.44
      410 12.44
      410 12.44
04/04/2025 12:08:40.207 25   12.45
      25 12.45
      25 12.45
04/04/2025 12:06:51.304 380   12.50
      380 12.50
      80 12.50
      300 12.50
04/04/2025 12:06:51.195 500   12.50
      300 12.50
      45 12.50
      500 12.50
      155 12.50
04/04/2025 12:05:51.530 100   12.57
      100 12.57
      100 12.57
04/04/2025 11:54:49.776 222   12.60
      22 12.60
      222 12.60
      200 12.60
04/04/2025 11:33:16.100 160   12.74
      160 12.74
      160 12.74
04/04/2025 11:25:04.609 400   12.76
      400 12.76
      400 12.76
04/04/2025 11:15:46.235 80   12.73
      80 12.73
      80 12.73
04/04/2025 11:00:47.450 206   12.76
      206 12.76
      206 12.76
04/04/2025 10:50:41.246 200   12.79
      200 12.79
      200 12.79
04/04/2025 10:46:14.481 100   12.75
      100 12.75
      100 12.75
04/04/2025 10:43:11.031 400   12.73
      400 12.73
      400 12.73
04/04/2025 10:42:23.310 400   12.74
      400 12.74
      400 12.74
04/04/2025 09:57:36.745 349   12.64
      349 12.64
      349 12.64
04/04/2025 09:38:12.183 80   12.84
      80 12.84
      80 12.84
04/04/2025 09:01:09.951 140   12.77
      140 12.77
      140 12.77
04/04/2025 08:15:40.030 240   12.77
      240 12.77
      240 12.77
04/04/2025 07:54:34.789 366   12.73
      366 12.73
      366 12.73
04/04/2025 07:48:15.582 100   12.76
      100 12.76
      100 12.76
04/04/2025 07:30:03.797 15   12.77
      15 12.77
      15 12.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)