Tomra Systems ASA

24

25

11.95

Date Time Volume Order Volume Price
16/07/2024 13:13:10.788 247   11.95
      247 11.95
      247 11.95
16/07/2024 12:06:21.247 84   12.07
      84 12.07
      84 12.07
16/07/2024 11:35:42.638 25   11.98
      25 11.98
      25 11.98
16/07/2024 11:29:26.741 100   12.04
      100 12.04
      100 12.04
16/07/2024 10:53:33.558 150   12.02
      150 12.02
      150 12.02
16/07/2024 10:53:29.325 50   12.02
      50 12.02
      50 12.02
16/07/2024 10:53:18.820 6 710   12.00
      6 710 12.00
      6 710 12.00
16/07/2024 10:53:12.863 430   12.00
      430 12.00
      430 12.00
16/07/2024 10:51:18.481 430   12.00
      430 12.00
      430 12.00
16/07/2024 10:47:41.907 430   11.94
      430 11.94
      430 11.94
16/07/2024 10:34:18.279 85   11.99
      85 11.99
      85 11.99
16/07/2024 10:32:53.319 60   11.98
      60 11.98
      60 11.98
16/07/2024 10:32:37.470 20   11.99
      20 11.99
      20 11.99
16/07/2024 10:32:34.828 430   11.99
      430 11.99
      430 11.99
16/07/2024 10:32:06.271 430   12.00
      430 12.00
      430 12.00
16/07/2024 10:22:21.035 18   11.95
      18 11.95
      18 11.95
16/07/2024 10:10:15.657 38   11.90
      38 11.90
      38 11.90
16/07/2024 10:05:34.683 190   11.89
      190 11.89
      190 11.89
16/07/2024 09:52:53.515 21   11.95
      21 11.95
      21 11.95
16/07/2024 09:52:48.085 430   11.95
      430 11.95
      430 11.95
16/07/2024 09:37:22.274 100   11.95
      100 11.95
      100 11.95
16/07/2024 09:30:26.815 2   11.93
      2 11.93
      2 11.93
16/07/2024 09:01:40.281 230   11.81
      230 11.81
      230 11.81
16/07/2024 08:30:50.436 6   11.83
      6 11.83
      6 11.83
16/07/2024 08:27:36.878 20   11.83
      20 11.83
      20 11.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)