Tomra Systems ASA

38

35

12.14

Date Time Volume Order Volume Price
21/11/2024 19:26:44.116 240   12.14
      240 12.14
      240 12.14
21/11/2024 19:21:18.996 300   12.14
      6 12.14
      300 12.14
      100 12.14
      194 12.14
21/11/2024 18:43:41.601 8   12.22
      8 12.22
      8 12.22
21/11/2024 17:56:32.324 80   12.10
      80 12.10
      80 12.10
21/11/2024 17:25:38.926 320   12.18
      320 12.18
      320 12.18
21/11/2024 16:40:04.637 1   12.23
      1 12.23
      1 12.23
21/11/2024 16:31:15.532 50   12.12
      50 12.12
      50 12.12
21/11/2024 16:03:42.677 37   12.17
      37 12.17
      37 12.17
21/11/2024 15:07:56.425 50   12.14
      50 12.14
      50 12.14
21/11/2024 14:40:37.053 161   12.18
      161 12.18
      161 12.18
21/11/2024 14:04:01.719 4   12.17
      4 12.17
      4 12.17
21/11/2024 13:41:48.086 215   12.25
      215 12.25
      215 12.25
21/11/2024 13:32:25.477 200   12.22
      200 12.22
      200 12.22
21/11/2024 13:16:36.364 120   12.16
      120 12.16
      120 12.16
21/11/2024 12:46:06.559 400   12.10
      400 12.10
      400 12.10
21/11/2024 12:38:35.731 11   12.12
      11 12.12
      11 12.12
21/11/2024 12:14:53.382 160   12.16
      160 12.16
      160 12.16
21/11/2024 11:49:28.195 10   12.10
      10 12.10
      10 12.10
21/11/2024 11:09:50.257 300   12.10
      300 12.10
      300 12.10
21/11/2024 10:54:56.676 220   12.05
      220 12.05
      220 12.05
21/11/2024 10:45:43.360 350   12.13
      350 12.13
      350 12.13
21/11/2024 10:41:11.659 83   12.10
      83 12.10
      83 12.10
21/11/2024 10:41:10.990 430   12.10
      430 12.10
      430 12.10
21/11/2024 10:41:06.684 430   12.10
      430 12.10
      430 12.10
21/11/2024 10:11:02.126 30   12.05
      30 12.05
      30 12.05
21/11/2024 10:09:22.973 400   12.08
      400 12.08
      400 12.08
21/11/2024 10:00:31.305 300   12.09
      300 12.09
      300 12.09
21/11/2024 09:30:08.189 3   12.23
      3 12.23
      3 12.23
21/11/2024 09:24:37.677 4   12.27
      4 12.27
      4 12.27
21/11/2024 09:18:06.014 60   12.20
      60 12.20
      60 12.20
21/11/2024 09:17:59.499 420   12.20
      300 12.20
      100 12.20
      20 12.20
      420 12.20
21/11/2024 09:17:47.058 420   12.20
      420 12.20
      420 12.20
21/11/2024 09:01:45.904 20   12.31
      20 12.31
      20 12.31
21/11/2024 08:29:58.240 100   12.14
      100 12.14
      100 12.14
21/11/2024 08:00:08.109 1 240   12.15
      1 240 12.15
      1 240 12.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)