Tomra Systems ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
55
12,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:08:24,712 | 40 | 12,21 | |
| 40 | 12,21 | |||
| 40 | 12,21 | |||
| 22.11.2024 | 20:55:39,810 | 420 | 12,22 | |
| 420 | 12,22 | |||
| 420 | 12,22 | |||
| 22.11.2024 | 20:01:36,556 | 60 | 12,22 | |
| 60 | 12,22 | |||
| 60 | 12,22 | |||
| 22.11.2024 | 19:28:59,252 | 3 | 12,31 | |
| 3 | 12,31 | |||
| 3 | 12,31 | |||
| 22.11.2024 | 19:15:16,471 | 305 | 12,22 | |
| 100 | 12,22 | |||
| 205 | 12,22 | |||
| 305 | 12,22 | |||
| 22.11.2024 | 18:22:52,587 | 90 | 12,21 | |
| 90 | 12,21 | |||
| 90 | 12,21 | |||
| 22.11.2024 | 16:41:26,749 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 22.11.2024 | 16:25:25,819 | 1 | 12,28 | |
| 1 | 12,28 | |||
| 1 | 12,28 | |||
| 22.11.2024 | 15:57:54,659 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 22.11.2024 | 15:28:31,900 | 300 | 12,24 | |
| 300 | 12,24 | |||
| 300 | 12,24 | |||
| 22.11.2024 | 15:20:29,157 | 300 | 12,25 | |
| 300 | 12,25 | |||
| 300 | 12,25 | |||
| 22.11.2024 | 15:03:03,908 | 380 | 12,31 | |
| 380 | 12,31 | |||
| 380 | 12,31 | |||
| 22.11.2024 | 15:03:01,070 | 420 | 12,31 | |
| 420 | 12,31 | |||
| 420 | 12,31 | |||
| 22.11.2024 | 14:44:17,770 | 100 | 12,31 | |
| 100 | 12,31 | |||
| 100 | 12,31 | |||
| 22.11.2024 | 14:30:32,977 | 280 | 12,36 | |
| 280 | 12,36 | |||
| 280 | 12,36 | |||
| 22.11.2024 | 14:30:29,494 | 420 | 12,36 | |
| 420 | 12,36 | |||
| 420 | 12,36 | |||
| 22.11.2024 | 13:53:56,562 | 220 | 12,39 | |
| 220 | 12,39 | |||
| 220 | 12,39 | |||
| 22.11.2024 | 13:53:51,453 | 420 | 12,39 | |
| 420 | 12,39 | |||
| 420 | 12,39 | |||
| 22.11.2024 | 13:47:35,788 | 140 | 12,37 | |
| 140 | 12,37 | |||
| 140 | 12,37 | |||
| 22.11.2024 | 13:21:44,614 | 145 | 12,43 | |
| 145 | 12,43 | |||
| 145 | 12,43 | |||
| 22.11.2024 | 13:06:09,127 | 12 | 12,44 | |
| 12 | 12,44 | |||
| 12 | 12,44 | |||
| 22.11.2024 | 12:45:24,946 | 266 | 12,46 | |
| 266 | 12,46 | |||
| 266 | 12,46 | |||
| 22.11.2024 | 12:45:21,565 | 410 | 12,46 | |
| 410 | 12,46 | |||
| 410 | 12,46 | |||
| 22.11.2024 | 12:13:01,730 | 80 | 12,48 | |
| 80 | 12,48 | |||
| 80 | 12,48 | |||
| 22.11.2024 | 11:56:37,039 | 252 | 12,52 | |
| 252 | 12,52 | |||
| 252 | 12,52 | |||
| 22.11.2024 | 11:56:36,554 | 410 | 12,52 | |
| 410 | 12,52 | |||
| 410 | 12,52 | |||
| 22.11.2024 | 11:56:36,103 | 410 | 12,52 | |
| 410 | 12,52 | |||
| 410 | 12,52 | |||
| 22.11.2024 | 11:56:32,163 | 410 | 12,52 | |
| 410 | 12,52 | |||
| 410 | 12,52 | |||
| 22.11.2024 | 11:49:09,056 | 100 | 12,53 | |
| 100 | 12,53 | |||
| 100 | 12,53 | |||
| 22.11.2024 | 11:48:17,155 | 28 | 12,53 | |
| 28 | 12,53 | |||
| 28 | 12,53 | |||
| 22.11.2024 | 11:47:25,360 | 149 | 12,53 | |
| 149 | 12,53 | |||
| 149 | 12,53 | |||
| 22.11.2024 | 11:33:23,638 | 10 | 12,44 | |
| 10 | 12,44 | |||
| 10 | 12,44 | |||
| 22.11.2024 | 11:05:35,616 | 240 | 12,39 | |
| 240 | 12,39 | |||
| 240 | 12,39 | |||
| 22.11.2024 | 11:05:14,627 | 240 | 12,40 | |
| 240 | 12,40 | |||
| 240 | 12,40 | |||
| 22.11.2024 | 11:05:13,983 | 420 | 12,40 | |
| 420 | 12,40 | |||
| 420 | 12,40 | |||
| 22.11.2024 | 11:05:13,292 | 420 | 12,40 | |
| 420 | 12,40 | |||
| 420 | 12,40 | |||
| 22.11.2024 | 11:05:08,378 | 420 | 12,40 | |
| 420 | 12,40 | |||
| 420 | 12,40 | |||
| 22.11.2024 | 10:29:54,711 | 68 | 12,27 | |
| 68 | 12,27 | |||
| 68 | 12,27 | |||
| 22.11.2024 | 10:21:34,006 | 100 | 12,34 | |
| 100 | 12,34 | |||
| 100 | 12,34 | |||
| 22.11.2024 | 10:16:31,673 | 140 | 12,36 | |
| 140 | 12,36 | |||
| 140 | 12,36 | |||
| 22.11.2024 | 10:10:20,540 | 202 | 12,35 | |
| 202 | 12,35 | |||
| 202 | 12,35 | |||
| 22.11.2024 | 10:03:35,367 | 50 | 12,35 | |
| 50 | 12,35 | |||
| 50 | 12,35 | |||
| 22.11.2024 | 09:49:33,041 | 140 | 12,36 | |
| 140 | 12,36 | |||
| 140 | 12,36 | |||
| 22.11.2024 | 09:49:32,040 | 420 | 12,36 | |
| 420 | 12,36 | |||
| 420 | 12,36 | |||
| 22.11.2024 | 09:49:30,769 | 420 | 12,36 | |
| 420 | 12,36 | |||
| 420 | 12,36 | |||
| 22.11.2024 | 09:49:27,532 | 420 | 12,36 | |
| 420 | 12,36 | |||
| 420 | 12,36 | |||
| 22.11.2024 | 09:46:27,335 | 80 | 12,36 | |
| 80 | 12,36 | |||
| 80 | 12,36 | |||
| 22.11.2024 | 09:44:04,096 | 60 | 12,37 | |
| 60 | 12,37 | |||
| 60 | 12,37 | |||
| 22.11.2024 | 09:43:01,465 | 240 | 12,36 | |
| 240 | 12,36 | |||
| 240 | 12,36 | |||
| 22.11.2024 | 09:43:00,837 | 420 | 12,36 | |
| 420 | 12,36 | |||
| 420 | 12,36 | |||
| 22.11.2024 | 09:42:59,977 | 420 | 12,36 | |
| 420 | 12,36 | |||
| 420 | 12,36 | |||
| 22.11.2024 | 09:42:57,278 | 420 | 12,36 | |
| 420 | 12,36 | |||
| 420 | 12,36 | |||
| 22.11.2024 | 09:02:01,274 | 81 | 12,40 | |
| 81 | 12,40 | |||
| 81 | 12,40 | |||
| 22.11.2024 | 09:01:40,147 | 84 | 12,38 | |
| 84 | 12,38 | |||
| 84 | 12,38 | |||
| 22.11.2024 | 08:08:38,713 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00