VAR Energi ASA

39

33

2.673

Date Time Volume Order Volume Price
23/12/2025 21:23:03.524 92   2.673
      92 2.673
      92 2.673
23/12/2025 20:57:21.722 25   2.672
      25 2.672
      25 2.672
23/12/2025 20:17:48.770 406   2.674
      406 2.674
      406 2.674
23/12/2025 20:06:34.155 368   2.674
      368 2.674
      368 2.674
23/12/2025 18:22:35.996 190   2.674
      190 2.674
      190 2.674
23/12/2025 17:09:46.288 780   2.674
      780 2.674
      780 2.674
23/12/2025 15:56:05.384 800   2.679
      800 2.679
      800 2.679
23/12/2025 15:55:58.467 250   2.656
      250 2.656
      250 2.656
23/12/2025 15:44:29.944 100   2.685
      100 2.685
      100 2.685
23/12/2025 15:37:15.821 73   2.681
      73 2.681
      73 2.681
23/12/2025 14:54:31.443 200   2.685
      200 2.685
      200 2.685
23/12/2025 14:49:37.346 2 616   2.66
      2 616 2.66
      1 791 2.66
      825 2.66
23/12/2025 14:48:55.815 1 126   2.666
      1 126 2.666
      1 126 2.666
23/12/2025 13:59:53.185 5 414   2.689
      5 414 2.689
      5 414 2.689
23/12/2025 13:48:44.907 10   2.687
      10 2.687
      10 2.687
23/12/2025 13:30:36.276 300   2.673
      300 2.673
      300 2.673
23/12/2025 12:11:59.653 920   2.673
      920 2.673
      920 2.673
23/12/2025 12:06:17.886 400   2.673
      400 2.673
      400 2.673
23/12/2025 11:57:16.108 2 099   2.673
      2 099 2.673
      2 099 2.673
23/12/2025 11:44:45.007 510   2.666
      510 2.666
      510 2.666
23/12/2025 11:42:30.416 1 118   2.673
      1 118 2.673
      1 118 2.673
23/12/2025 10:48:08.704 40   2.683
      40 2.683
      40 2.683
23/12/2025 10:30:18.600 2   2.683
      2 2.683
      2 2.683
23/12/2025 10:30:04.575 3   2.683
      3 2.683
      2 2.683
      1 2.683
23/12/2025 09:45:33.719 250   2.679
      250 2.679
      250 2.679
23/12/2025 09:30:35.033 74   2.674
      74 2.674
      74 2.674
23/12/2025 09:30:23.711 104   2.674
      104 2.674
      104 2.674
23/12/2025 09:25:32.053 22   2.675
      22 2.675
      22 2.675
23/12/2025 09:14:01.307 585   2.649
      585 2.649
      585 2.649
23/12/2025 09:13:47.495 5 700   2.649
      5 700 2.649
      5 700 2.649
23/12/2025 08:51:01.591 120   2.672
      120 2.672
      120 2.672
23/12/2025 08:16:56.107 700   2.663
      700 2.663
      700 2.663
23/12/2025 07:30:25.299 8 000   2.669
      2 000 2.669
      6 425 2.669
      2 000 2.669
      2 000 2.669
      2 000 2.669
      1 500 2.669
      75 2.669
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)