VAR Energi ASA

14

15

2.895

Date Time Volume Order Volume Price
18/07/2025 21:37:52.840 100   2.895
      100 2.895
      100 2.895
18/07/2025 18:26:42.341 498   2.90
      498 2.90
      498 2.90
18/07/2025 18:08:20.336 240   2.91
      240 2.91
      240 2.91
18/07/2025 17:54:42.473 2   2.908
      2 2.908
      2 2.908
18/07/2025 16:27:51.084 100   2.904
      100 2.904
      100 2.904
18/07/2025 16:25:32.015 10   2.905
      10 2.905
      10 2.905
18/07/2025 15:54:41.463 1 000   2.907
      1 000 2.907
      1 000 2.907
18/07/2025 10:46:25.455 1 400   2.888
      1 400 2.888
      1 400 2.888
18/07/2025 10:38:08.192 1 500   2.886
      1 500 2.886
      1 500 2.886
18/07/2025 10:33:16.464 110   2.886
      110 2.886
      110 2.886
18/07/2025 10:01:36.409 1 000   2.885
      1 000 2.885
      1 000 2.885
18/07/2025 09:01:25.924 4 800   2.885
      4 800 2.885
      4 800 2.885
18/07/2025 09:01:16.812 5 200   2.885
      5 200 2.885
      5 200 2.885
18/07/2025 08:28:53.789 250   2.905
      250 2.905
      250 2.905
18/07/2025 08:25:24.283 400   2.904
      400 2.904
      400 2.904
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)