VAR Energi ASA

16

16

2.726

Date Time Volume Order Volume Price
04/12/2025 21:28:12.465 250   2.726
      250 2.726
      250 2.726
04/12/2025 17:34:59.295 174   2.73
      174 2.73
      174 2.73
04/12/2025 17:26:14.517 200   2.734
      200 2.734
      200 2.734
04/12/2025 17:25:53.060 877   2.718
      877 2.718
      877 2.718
04/12/2025 17:08:38.245 367   2.718
      367 2.718
      367 2.718
04/12/2025 16:17:26.815 200   2.726
      200 2.726
      200 2.726
04/12/2025 13:56:33.689 1 400   2.709
      1 400 2.709
      1 400 2.709
04/12/2025 13:55:47.378 300   2.708
      300 2.708
      300 2.708
04/12/2025 13:17:47.818 925   2.701
      925 2.701
      925 2.701
04/12/2025 13:01:56.896 75   2.703
      75 2.703
      75 2.703
04/12/2025 11:26:40.851 1 920   2.70
      20 2.70
      1 900 2.70
      1 920 2.70
04/12/2025 11:25:25.963 1 900   2.701
      1 900 2.701
      1 900 2.701
04/12/2025 10:39:28.368 1 030   2.701
      1 030 2.701
      1 030 2.701
04/12/2025 10:31:07.583 183   2.72
      183 2.72
      183 2.72
04/12/2025 10:13:35.142 25   2.717
      25 2.717
      25 2.717
04/12/2025 07:30:12.248 200   2.727
      200 2.727
      200 2.727
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)