VAR Energi ASA

13

14

3.00

Date Time Volume Order Volume Price
14/08/2024 17:56:57.882 1 700   3.00
      1 700 3.00
      1 700 3.00
14/08/2024 17:15:26.430 500   2.994
      500 2.994
      500 2.994
14/08/2024 16:56:47.796 67   2.999
      67 2.999
      67 2.999
14/08/2024 16:30:57.299 500   2.989
      500 2.989
      500 2.989
14/08/2024 15:30:35.690 1 750   3.00
      1 750 3.00
      1 750 3.00
14/08/2024 15:30:35.549 5 000   3.00
      5 000 3.00
      5 000 3.00
14/08/2024 15:30:31.202 5 000   3.00
      5 000 3.00
      5 000 3.00
14/08/2024 15:27:13.517 5 000   3.00
      5 000 3.00
      5 000 3.00
14/08/2024 13:47:07.679 250   2.974
      250 2.974
      250 2.974
14/08/2024 11:43:46.169 55   2.943
      55 2.943
      55 2.943
14/08/2024 11:43:14.561 2 000   2.969
      2 000 2.969
      2 000 2.969
14/08/2024 11:04:35.895 1   2.972
      1 2.972
      1 2.972
14/08/2024 09:52:32.906 500   2.95
      500 2.95
      500 2.95
14/08/2024 08:33:22.448 1 019   2.944
      1 019 2.944
      1 019 2.944
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)