VAR Energi ASA

36

35

2.927

Date Time Volume Order Volume Price
06/11/2025 21:48:40.118 1 000   2.927
      1 000 2.927
      1 000 2.927
06/11/2025 21:31:15.809 1 800   2.912
      1 800 2.912
      1 800 2.912
06/11/2025 20:30:00.528 900   2.913
      900 2.913
      900 2.913
06/11/2025 20:11:37.767 1 800   2.882
      1 800 2.882
      1 800 2.882
06/11/2025 17:06:41.234 45   2.876
      45 2.876
      45 2.876
06/11/2025 16:54:36.781 200   2.865
      200 2.865
      200 2.865
06/11/2025 16:53:37.587 50   2.874
      50 2.874
      50 2.874
06/11/2025 16:39:15.574 1 000   2.878
      1 000 2.878
      1 000 2.878
06/11/2025 15:40:59.552 2 000   2.874
      2 000 2.874
      2 000 2.874
06/11/2025 15:31:26.321 1 500   2.867
      1 500 2.867
      1 500 2.867
06/11/2025 15:23:04.723 50   2.867
      50 2.867
      50 2.867
06/11/2025 15:20:15.008 150   2.851
      150 2.851
      150 2.851
06/11/2025 15:01:18.052 50   2.873
      50 2.873
      50 2.873
06/11/2025 14:55:36.389 4 000   2.863
      4 000 2.863
      4 000 2.863
06/11/2025 14:55:35.330 4 000   2.864
      4 000 2.864
      4 000 2.864
06/11/2025 14:55:21.666 5 000   2.864
      1 000 2.864
      5 000 2.864
      4 000 2.864
06/11/2025 14:54:49.623 1 045   2.871
      1 045 2.871
      1 045 2.871
06/11/2025 13:37:08.175 500   2.881
      500 2.881
      500 2.881
06/11/2025 13:31:09.813 350   2.904
      350 2.904
      350 2.904
06/11/2025 12:43:21.857 1 700   2.897
      1 700 2.897
      1 700 2.897
06/11/2025 12:42:52.983 873   2.897
      873 2.897
      873 2.897
06/11/2025 12:29:53.800 150   2.90
      150 2.90
      150 2.90
06/11/2025 12:23:10.224 220   2.901
      220 2.901
      220 2.901
06/11/2025 10:16:52.933 1 000   2.891
      1 000 2.891
      1 000 2.891
06/11/2025 10:14:35.494 800   2.89
      800 2.89
      800 2.89
06/11/2025 10:14:30.769 5 200   2.89
      5 200 2.89
      5 200 2.89
06/11/2025 10:00:02.853 250   2.893
      250 2.893
      250 2.893
06/11/2025 09:15:52.480 1 300   2.884
      1 300 2.884
      1 300 2.884
06/11/2025 09:14:08.644 100   2.883
      100 2.883
      100 2.883
06/11/2025 09:02:44.593 140   2.885
      140 2.885
      140 2.885
06/11/2025 08:19:07.327 400   2.941
      400 2.941
      400 2.941
06/11/2025 08:08:24.758 300   2.943
      300 2.943
      300 2.943
06/11/2025 08:08:23.947 1 100   2.943
      1 100 2.943
      1 100 2.943
06/11/2025 08:08:18.671 1 100   2.943
      1 100 2.943
      1 100 2.943
06/11/2025 07:52:51.999 79   2.943
      79 2.943
      79 2.943
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)