VAR Energi ASA

33

32

2.805

Date Time Volume Order Volume Price
04/07/2025 20:26:59.841 360   2.805
      360 2.805
      360 2.805
04/07/2025 20:24:41.341 500   2.805
      500 2.805
      500 2.805
04/07/2025 19:16:00.424 956   2.785
      172 2.785
      784 2.785
      956 2.785
04/07/2025 19:15:52.316 1 078   2.784
      1 078 2.784
      1 078 2.784
04/07/2025 19:12:19.696 700   2.78
      700 2.78
      700 2.78
04/07/2025 19:12:15.608 600   2.784
      600 2.784
      600 2.784
04/07/2025 19:11:59.365 1 078   2.785
      1 078 2.785
      1 078 2.785
04/07/2025 18:30:05.776 500   2.808
      500 2.808
      500 2.808
04/07/2025 17:22:57.502 900   2.791
      900 2.791
      900 2.791
04/07/2025 17:13:10.743 1 500   2.781
      1 500 2.781
      500 2.781
      1 000 2.781
04/07/2025 17:13:06.379 1 200   2.79
      1 200 2.79
      1 200 2.79
04/07/2025 17:13:01.959 1 200   2.81
      1 200 2.81
      1 200 2.81
04/07/2025 17:12:50.468 1 100   2.83
      1 100 2.83
      1 100 2.83
04/07/2025 16:33:49.186 422   2.855
      422 2.855
      422 2.855
04/07/2025 16:30:24.874 1 000   2.844
      1 000 2.844
      1 000 2.844
04/07/2025 16:30:19.044 1 056   2.843
      1 056 2.843
      1 056 2.843
04/07/2025 16:26:48.643 1 200   2.816
      1 200 2.816
      1 200 2.816
04/07/2025 16:20:25.287 200   2.823
      200 2.823
      200 2.823
04/07/2025 15:48:47.774 355   2.818
      355 2.818
      355 2.818
04/07/2025 14:31:05.562 800   2.804
      800 2.804
      800 2.804
04/07/2025 13:53:45.891 350   2.806
      350 2.806
      350 2.806
04/07/2025 13:20:53.834 250   2.781
      250 2.781
      250 2.781
04/07/2025 10:37:06.097 250   2.80
      250 2.80
      250 2.80
04/07/2025 09:50:21.811 3 000   2.811
      3 000 2.811
      3 000 2.811
04/07/2025 09:44:54.535 20   2.808
      20 2.808
      20 2.808
04/07/2025 09:43:46.574 20   2.804
      20 2.804
      20 2.804
04/07/2025 09:36:51.470 4 500   2.775
      4 500 2.775
      4 500 2.775
04/07/2025 09:36:42.581 5 500   2.775
      5 500 2.775
      5 500 2.775
04/07/2025 09:22:13.456 100   2.789
      100 2.789
      100 2.789
04/07/2025 09:14:04.221 2 000   2.787
      2 000 2.787
      2 000 2.787
04/07/2025 08:36:36.873 53   2.826
      53 2.826
      53 2.826
04/07/2025 07:30:00.554 1 000   2.829
      1 000 2.829
      1 000 2.829
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)