VAR Energi ASA
- Information
- Last
- Buy
- Sell
13
14
3.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:56:57.882 | 1 700 | 3.00 | |
1 700 | 3.00 | |||
1 700 | 3.00 | |||
14/08/2024 | 17:15:26.430 | 500 | 2.994 | |
500 | 2.994 | |||
500 | 2.994 | |||
14/08/2024 | 16:56:47.796 | 67 | 2.999 | |
67 | 2.999 | |||
67 | 2.999 | |||
14/08/2024 | 16:30:57.299 | 500 | 2.989 | |
500 | 2.989 | |||
500 | 2.989 | |||
14/08/2024 | 15:30:35.690 | 1 750 | 3.00 | |
1 750 | 3.00 | |||
1 750 | 3.00 | |||
14/08/2024 | 15:30:35.549 | 5 000 | 3.00 | |
5 000 | 3.00 | |||
5 000 | 3.00 | |||
14/08/2024 | 15:30:31.202 | 5 000 | 3.00 | |
5 000 | 3.00 | |||
5 000 | 3.00 | |||
14/08/2024 | 15:27:13.517 | 5 000 | 3.00 | |
5 000 | 3.00 | |||
5 000 | 3.00 | |||
14/08/2024 | 13:47:07.679 | 250 | 2.974 | |
250 | 2.974 | |||
250 | 2.974 | |||
14/08/2024 | 11:43:46.169 | 55 | 2.943 | |
55 | 2.943 | |||
55 | 2.943 | |||
14/08/2024 | 11:43:14.561 | 2 000 | 2.969 | |
2 000 | 2.969 | |||
2 000 | 2.969 | |||
14/08/2024 | 11:04:35.895 | 1 | 2.972 | |
1 | 2.972 | |||
1 | 2.972 | |||
14/08/2024 | 09:52:32.906 | 500 | 2.95 | |
500 | 2.95 | |||
500 | 2.95 | |||
14/08/2024 | 08:33:22.448 | 1 019 | 2.944 | |
1 019 | 2.944 | |||
1 019 | 2.944 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00