Tradegate Exchange

VAR Energi ASA

2.689

Date	Time	Volume	Order Volume	Price
22/12/2025	18:27:48.732	111		2.689
			111	2.689
			111	2.689
22/12/2025	18:25:21.107	1 260		2.691
			1 260	2.691
			1 260	2.691
22/12/2025	18:15:54.092	1 000		2.686
			1 000	2.686
			1 000	2.686
22/12/2025	18:15:27.966	180		2.686
			180	2.686
			180	2.686
22/12/2025	17:43:49.783	200		2.661
			200	2.661
			200	2.661
22/12/2025	17:09:51.269	1 500		2.687
			1 500	2.687
			1 500	2.687
22/12/2025	17:05:41.609	1 054		2.664
			1 054	2.664
			1 054	2.664
22/12/2025	16:54:23.426	1 500		2.669
			1 500	2.669
			1 500	2.669
22/12/2025	16:52:45.266	100		2.671
			100	2.671
			100	2.671
22/12/2025	16:39:30.961	1 100		2.671
			1 100	2.671
			1 100	2.671
22/12/2025	16:38:58.765	1 900		2.669
			1 900	2.669
			1 900	2.669
22/12/2025	16:37:04.248	1 500		2.669
			1 500	2.669
			1 500	2.669
22/12/2025	16:25:27.217	500		2.683
			500	2.683
			500	2.683
22/12/2025	16:25:23.726	366		2.683
			366	2.683
			366	2.683
22/12/2025	16:15:18.304	1 876		2.665
			1 876	2.665
			1 876	2.665
22/12/2025	16:15:10.331	1 800		2.666
			1 800	2.666
			1 800	2.666
22/12/2025	16:10:09.196	1 122		2.671
			1 122	2.671
			1 122	2.671
22/12/2025	16:07:31.104	35		2.67
			35	2.67
			35	2.67
22/12/2025	15:53:02.681	555		2.641
			555	2.641
			555	2.641
22/12/2025	15:46:22.407	1 700		2.665
			1 700	2.665
			1 700	2.665
22/12/2025	15:44:07.481	564		2.641
			564	2.641
			564	2.641
22/12/2025	15:42:59.865	1 136		2.641
			1 136	2.641
			1 136	2.641
22/12/2025	15:19:11.033	100		2.659
			100	2.659
			100	2.659
22/12/2025	15:15:42.109	300		2.66
			300	2.66
			300	2.66
22/12/2025	15:11:00.742	1		2.663
			1	2.663
			1	2.663
22/12/2025	15:00:13.229	1 255		2.666
			1 255	2.666
			1 255	2.666
22/12/2025	14:12:44.978	450		2.676
			450	2.676
			450	2.676
22/12/2025	14:11:31.613	50		2.651
			50	2.651
			50	2.651
22/12/2025	14:00:15.983	1 470		2.676
			1 470	2.676
			1 470	2.676
22/12/2025	13:26:09.087	2 000		2.659
			2 000	2.659
			2 000	2.659
22/12/2025	13:18:11.266	800		2.689
			800	2.689
			800	2.689
22/12/2025	12:59:24.238	1 400		2.651
			1 400	2.651
			1 400	2.651
22/12/2025	12:48:27.143	650		2.673
			650	2.673
			650	2.673
22/12/2025	12:23:12.930	1 999		2.67
			1 999	2.67
			1 999	2.67
22/12/2025	12:17:52.580	2 000		2.673
			2 000	2.673
			2 000	2.673
22/12/2025	11:53:20.059	2 270		2.654
			2 270	2.654
			2 270	2.654
22/12/2025	11:52:48.692	3 563		2.682
			3 563	2.682
			3 563	2.682
22/12/2025	11:19:06.424	100		2.641
			100	2.641
			100	2.641
22/12/2025	10:57:12.936	600		2.652
			600	2.652
			600	2.652
22/12/2025	10:52:11.878	3 500		2.638
			3 500	2.638
			3 500	2.638
22/12/2025	10:42:49.431	100		2.623
			100	2.623
			100	2.623
22/12/2025	10:33:21.795	3 000		2.638
			3 000	2.638
			3 000	2.638
22/12/2025	10:29:49.272	500		2.638
			500	2.638
			500	2.638
22/12/2025	10:25:36.350	4 707		2.643
			4 707	2.643
			4 707	2.643
22/12/2025	10:25:33.496	10 700		2.64
			5 000	2.64
			5 700	2.64
			10 700	2.64
22/12/2025	10:25:29.013	10 700		2.64
			10 700	2.64
			5 700	2.64
			5 000	2.64
22/12/2025	10:25:26.195	5 700		2.64
			5 700	2.64
			5 700	2.64
22/12/2025	10:25:10.817	10 700		2.639
			5 000	2.639
			10 700	2.639
			5 700	2.639
22/12/2025	10:24:47.243	5 000		2.634
			5 000	2.634
			5 000	2.634
22/12/2025	10:18:31.451	250		2.625
			250	2.625
			250	2.625
22/12/2025	10:18:27.073	1 000		2.63
			1 000	2.63
			1 000	2.63
22/12/2025	10:17:47.223	1 100		2.631
			1 100	2.631
			1 100	2.631
22/12/2025	10:17:41.825	1 100		2.631
			1 100	2.631
			1 100	2.631
22/12/2025	10:12:10.769	5 000		2.637
			5 000	2.637
			5 000	2.637
22/12/2025	10:00:00.987	350		2.631
			350	2.631
			350	2.631
22/12/2025	09:55:44.043	1 017		2.63
			1 017	2.63
			1 017	2.63
22/12/2025	09:55:33.069	5 000		2.639
			5 000	2.639
			5 000	2.639
22/12/2025	09:55:08.967	5 000		2.638
			5 000	2.638
			5 000	2.638
22/12/2025	09:52:17.932	200		2.638
			200	2.638
			200	2.638
22/12/2025	09:52:03.028	3 000		2.638
			3 000	2.638
			3 000	2.638
22/12/2025	09:34:11.161	200		2.63
			200	2.63
			200	2.63
22/12/2025	09:32:15.633	60		2.616
			60	2.616
			60	2.616
22/12/2025	09:19:12.886	100		2.62
			100	2.62
			100	2.62
22/12/2025	09:14:49.199	5 154		2.64
			5 154	2.64
			5 154	2.64
22/12/2025	09:04:51.460	2 000		2.648
			2 000	2.648
			2 000	2.648
22/12/2025	09:04:30.617	380		2.648
			380	2.648
			380	2.648
22/12/2025	09:02:04.843	3 800		2.659
			3 800	2.659
			3 800	2.659
22/12/2025	09:01:37.789	3 000		2.659
			3 000	2.659
			3 000	2.659
22/12/2025	08:34:18.627	2 000		2.649
			2 000	2.649
			2 000	2.649
22/12/2025	08:34:04.604	1 900		2.631
			1 900	2.631
			1 900	2.631
22/12/2025	08:33:48.811	1 000		2.65
			1 000	2.65
			1 000	2.65
22/12/2025	08:33:40.380	1 900		2.651
			1 900	2.651
			1 900	2.651
22/12/2025	08:28:13.209	1 900		2.681
			1 900	2.681
			1 900	2.681
22/12/2025	08:26:49.655	1 111		2.70
			1 111	2.70
			1 111	2.70
22/12/2025	08:26:42.071	1 900		2.701
			1 900	2.701
			1 900	2.701
22/12/2025	08:26:29.408	1 900		2.701
			1 900	2.701
			1 900	2.701
22/12/2025	08:11:55.816	1 900		2.701
			1 900	2.701
			1 900	2.701
22/12/2025	07:33:20.077	400		2.714
			400	2.714
			400	2.714
22/12/2025	07:30:26.980	2 388		2.714
			2 240	2.714
			2 388	2.714
			148	2.714

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.424 / Ask: 13.474
Volume: 200 115
-1.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 19:07:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice