VAR Energi ASA

25

24

2.689

Date Time Volume Order Volume Price
17/12/2025 12:23:39.927 3 700   2.689
      3 700 2.689
      3 700 2.689
17/12/2025 12:20:10.465 750   2.689
      750 2.689
      750 2.689
17/12/2025 12:17:11.113 1 500   2.679
      1 500 2.679
      1 500 2.679
17/12/2025 11:45:38.359 350   2.679
      350 2.679
      350 2.679
17/12/2025 11:27:56.689 1 500   2.692
      1 500 2.692
      1 500 2.692
17/12/2025 10:20:15.488 1 500   2.683
      1 500 2.683
      1 500 2.683
17/12/2025 10:19:55.992 1 500   2.683
      1 500 2.683
      1 500 2.683
17/12/2025 10:16:20.859 380   2.697
      380 2.697
      380 2.697
17/12/2025 09:53:43.453 300   2.704
      300 2.704
      300 2.704
17/12/2025 09:46:55.788 1 000   2.705
      1 000 2.705
      1 000 2.705
17/12/2025 09:46:27.150 16 400   2.68
      16 400 2.68
      16 400 2.68
17/12/2025 09:32:02.603 33   2.69
      33 2.69
      33 2.69
17/12/2025 09:30:34.907 1   2.665
      1 2.665
      1 2.665
17/12/2025 09:06:25.033 1 000   2.685
      1 000 2.685
      1 000 2.685
17/12/2025 09:01:12.365 1 300   2.671
      1 300 2.671
      1 300 2.671
17/12/2025 08:47:52.524 750   2.66
      50 2.66
      700 2.66
      750 2.66
17/12/2025 08:47:23.434 1 128   2.661
      1 128 2.661
      1 128 2.661
17/12/2025 08:47:19.898 1 128   2.661
      1 128 2.661
      1 128 2.661
17/12/2025 08:46:21.568 600   2.673
      600 2.673
      600 2.673
17/12/2025 08:44:50.268 200   2.673
      200 2.673
      200 2.673
17/12/2025 08:44:12.519 1 111   2.672
      1 111 2.672
      1 111 2.672
17/12/2025 08:18:28.393 100   2.674
      100 2.674
      100 2.674
17/12/2025 08:05:17.841 1 405   2.642
      1 405 2.642
      1 405 2.642
17/12/2025 07:49:19.485 350   2.67
      350 2.67
      350 2.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)