VAR Energi ASA
- Information
- Last
- Buy
- Sell
14
15
2.895
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:37:52.840 | 100 | 2.895 | |
100 | 2.895 | |||
100 | 2.895 | |||
18/07/2025 | 18:26:42.341 | 498 | 2.90 | |
498 | 2.90 | |||
498 | 2.90 | |||
18/07/2025 | 18:08:20.336 | 240 | 2.91 | |
240 | 2.91 | |||
240 | 2.91 | |||
18/07/2025 | 17:54:42.473 | 2 | 2.908 | |
2 | 2.908 | |||
2 | 2.908 | |||
18/07/2025 | 16:27:51.084 | 100 | 2.904 | |
100 | 2.904 | |||
100 | 2.904 | |||
18/07/2025 | 16:25:32.015 | 10 | 2.905 | |
10 | 2.905 | |||
10 | 2.905 | |||
18/07/2025 | 15:54:41.463 | 1 000 | 2.907 | |
1 000 | 2.907 | |||
1 000 | 2.907 | |||
18/07/2025 | 10:46:25.455 | 1 400 | 2.888 | |
1 400 | 2.888 | |||
1 400 | 2.888 | |||
18/07/2025 | 10:38:08.192 | 1 500 | 2.886 | |
1 500 | 2.886 | |||
1 500 | 2.886 | |||
18/07/2025 | 10:33:16.464 | 110 | 2.886 | |
110 | 2.886 | |||
110 | 2.886 | |||
18/07/2025 | 10:01:36.409 | 1 000 | 2.885 | |
1 000 | 2.885 | |||
1 000 | 2.885 | |||
18/07/2025 | 09:01:25.924 | 4 800 | 2.885 | |
4 800 | 2.885 | |||
4 800 | 2.885 | |||
18/07/2025 | 09:01:16.812 | 5 200 | 2.885 | |
5 200 | 2.885 | |||
5 200 | 2.885 | |||
18/07/2025 | 08:28:53.789 | 250 | 2.905 | |
250 | 2.905 | |||
250 | 2.905 | |||
18/07/2025 | 08:25:24.283 | 400 | 2.904 | |
400 | 2.904 | |||
400 | 2.904 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00