VAR Energi ASA

19

20

2.855

Date Time Volume Order Volume Price
18/09/2025 21:01:51.483 1 005   2.855
      1 005 2.855
      1 005 2.855
18/09/2025 21:01:46.060 176   2.877
      176 2.877
      176 2.877
18/09/2025 21:01:42.471 1 052   2.854
      1 052 2.854
      1 052 2.854
18/09/2025 21:01:14.223 1 052   2.854
      1 052 2.854
      1 052 2.854
18/09/2025 20:42:51.420 52   2.855
      52 2.855
      52 2.855
18/09/2025 18:21:51.791 71   2.837
      71 2.837
      71 2.837
18/09/2025 18:12:04.207 800   2.834
      800 2.834
      800 2.834
18/09/2025 17:33:17.999 1 800   2.829
      1 800 2.829
      1 800 2.829
18/09/2025 17:08:51.042 901   2.824
      901 2.824
      901 2.824
18/09/2025 16:42:55.632 200   2.827
      200 2.827
      200 2.827
18/09/2025 16:25:41.251 180   2.831
      180 2.831
      180 2.831
18/09/2025 16:25:18.235 250   2.831
      250 2.831
      250 2.831
18/09/2025 14:07:52.280 316   2.84
      316 2.84
      316 2.84
18/09/2025 11:24:16.656 500   2.827
      500 2.827
      500 2.827
18/09/2025 10:10:02.618 200   2.805
      200 2.805
      200 2.805
18/09/2025 09:29:40.846 230   2.804
      230 2.804
      230 2.804
18/09/2025 09:18:25.509 3 700   2.791
      3 700 2.791
      3 700 2.791
18/09/2025 09:13:32.250 200   2.812
      200 2.812
      200 2.812
18/09/2025 09:00:49.710 500   2.819
      500 2.819
      500 2.819
18/09/2025 07:30:00.816 100   2.839
      100 2.839
      100 2.839
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)