VAR Energi ASA
- Information
- Last
- Buy
- Sell
33
32
2.805
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 20:26:59.841 | 360 | 2.805 | |
360 | 2.805 | |||
360 | 2.805 | |||
04/07/2025 | 20:24:41.341 | 500 | 2.805 | |
500 | 2.805 | |||
500 | 2.805 | |||
04/07/2025 | 19:16:00.424 | 956 | 2.785 | |
172 | 2.785 | |||
784 | 2.785 | |||
956 | 2.785 | |||
04/07/2025 | 19:15:52.316 | 1 078 | 2.784 | |
1 078 | 2.784 | |||
1 078 | 2.784 | |||
04/07/2025 | 19:12:19.696 | 700 | 2.78 | |
700 | 2.78 | |||
700 | 2.78 | |||
04/07/2025 | 19:12:15.608 | 600 | 2.784 | |
600 | 2.784 | |||
600 | 2.784 | |||
04/07/2025 | 19:11:59.365 | 1 078 | 2.785 | |
1 078 | 2.785 | |||
1 078 | 2.785 | |||
04/07/2025 | 18:30:05.776 | 500 | 2.808 | |
500 | 2.808 | |||
500 | 2.808 | |||
04/07/2025 | 17:22:57.502 | 900 | 2.791 | |
900 | 2.791 | |||
900 | 2.791 | |||
04/07/2025 | 17:13:10.743 | 1 500 | 2.781 | |
1 500 | 2.781 | |||
500 | 2.781 | |||
1 000 | 2.781 | |||
04/07/2025 | 17:13:06.379 | 1 200 | 2.79 | |
1 200 | 2.79 | |||
1 200 | 2.79 | |||
04/07/2025 | 17:13:01.959 | 1 200 | 2.81 | |
1 200 | 2.81 | |||
1 200 | 2.81 | |||
04/07/2025 | 17:12:50.468 | 1 100 | 2.83 | |
1 100 | 2.83 | |||
1 100 | 2.83 | |||
04/07/2025 | 16:33:49.186 | 422 | 2.855 | |
422 | 2.855 | |||
422 | 2.855 | |||
04/07/2025 | 16:30:24.874 | 1 000 | 2.844 | |
1 000 | 2.844 | |||
1 000 | 2.844 | |||
04/07/2025 | 16:30:19.044 | 1 056 | 2.843 | |
1 056 | 2.843 | |||
1 056 | 2.843 | |||
04/07/2025 | 16:26:48.643 | 1 200 | 2.816 | |
1 200 | 2.816 | |||
1 200 | 2.816 | |||
04/07/2025 | 16:20:25.287 | 200 | 2.823 | |
200 | 2.823 | |||
200 | 2.823 | |||
04/07/2025 | 15:48:47.774 | 355 | 2.818 | |
355 | 2.818 | |||
355 | 2.818 | |||
04/07/2025 | 14:31:05.562 | 800 | 2.804 | |
800 | 2.804 | |||
800 | 2.804 | |||
04/07/2025 | 13:53:45.891 | 350 | 2.806 | |
350 | 2.806 | |||
350 | 2.806 | |||
04/07/2025 | 13:20:53.834 | 250 | 2.781 | |
250 | 2.781 | |||
250 | 2.781 | |||
04/07/2025 | 10:37:06.097 | 250 | 2.80 | |
250 | 2.80 | |||
250 | 2.80 | |||
04/07/2025 | 09:50:21.811 | 3 000 | 2.811 | |
3 000 | 2.811 | |||
3 000 | 2.811 | |||
04/07/2025 | 09:44:54.535 | 20 | 2.808 | |
20 | 2.808 | |||
20 | 2.808 | |||
04/07/2025 | 09:43:46.574 | 20 | 2.804 | |
20 | 2.804 | |||
20 | 2.804 | |||
04/07/2025 | 09:36:51.470 | 4 500 | 2.775 | |
4 500 | 2.775 | |||
4 500 | 2.775 | |||
04/07/2025 | 09:36:42.581 | 5 500 | 2.775 | |
5 500 | 2.775 | |||
5 500 | 2.775 | |||
04/07/2025 | 09:22:13.456 | 100 | 2.789 | |
100 | 2.789 | |||
100 | 2.789 | |||
04/07/2025 | 09:14:04.221 | 2 000 | 2.787 | |
2 000 | 2.787 | |||
2 000 | 2.787 | |||
04/07/2025 | 08:36:36.873 | 53 | 2.826 | |
53 | 2.826 | |||
53 | 2.826 | |||
04/07/2025 | 07:30:00.554 | 1 000 | 2.829 | |
1 000 | 2.829 | |||
1 000 | 2.829 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00