VAR Energi ASA

30

28

2.695

Date Time Volume Order Volume Price
15/12/2025 15:56:53.857 3 800   2.695
      3 800 2.695
      3 800 2.695
15/12/2025 15:56:53.601 5 600   2.695
      5 600 2.695
      5 600 2.695
15/12/2025 15:56:50.281 5 600   2.695
      5 600 2.695
      5 600 2.695
15/12/2025 15:46:02.049 400   2.693
      400 2.693
      400 2.693
15/12/2025 15:37:17.056 18   2.697
      18 2.697
      18 2.697
15/12/2025 15:34:48.519 500   2.691
      500 2.691
      500 2.691
15/12/2025 14:43:22.776 5 600   2.691
      5 600 2.691
      5 600 2.691
15/12/2025 14:41:22.353 230   2.689
      230 2.689
      230 2.689
15/12/2025 14:38:31.441 2 000   2.693
      2 000 2.693
      2 000 2.693
15/12/2025 14:16:19.518 200   2.685
      200 2.685
      200 2.685
15/12/2025 14:11:12.487 2 000   2.686
      2 000 2.686
      2 000 2.686
15/12/2025 13:55:21.953 2 000   2.69
      2 000 2.69
      2 000 2.69
15/12/2025 13:14:48.438 1 488   2.691
      1 488 2.691
      1 488 2.691
15/12/2025 12:38:52.046 1 000   2.701
      1 000 2.701
      1 000 2.701
15/12/2025 12:34:49.954 2 550   2.70
      500 2.70
      50 2.70
      2 550 2.70
      2 000 2.70
15/12/2025 12:31:00.036 1 000   2.705
      1 000 2.705
      1 000 2.705
15/12/2025 11:01:02.714 1   2.719
      1 2.719
      1 2.719
15/12/2025 11:00:52.096 5   2.718
      5 2.718
      5 2.718
15/12/2025 10:25:28.666 2 000   2.716
      2 000 2.716
      2 000 2.716
15/12/2025 10:18:51.629 5 600   2.72
      5 600 2.72
      5 600 2.72
15/12/2025 10:04:22.900 300   2.717
      300 2.717
      300 2.717
15/12/2025 09:42:53.795 1 840   2.717
      1 840 2.717
      1 840 2.717
15/12/2025 09:37:52.043 750   2.716
      750 2.716
      750 2.716
15/12/2025 09:30:52.044 63   2.713
      63 2.713
      63 2.713
15/12/2025 09:30:36.068 542   2.711
      542 2.711
      542 2.711
15/12/2025 09:01:14.566 1 000   2.719
      1 000 2.719
      1 000 2.719
15/12/2025 07:35:56.821 40   2.728
      40 2.728
      40 2.728
15/12/2025 07:30:04.624 400   2.73
      300 2.73
      400 2.73
      100 2.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)