VAR Energi ASA

27

27

2.825

Date Time Volume Order Volume Price
20/11/2025 21:53:44.604 350   2.825
      350 2.825
      350 2.825
20/11/2025 20:46:19.946 1 900   2.83
      1 900 2.83
      1 900 2.83
20/11/2025 20:20:02.588 2 255   2.849
      2 255 2.849
      1 155 2.849
      1 100 2.849
20/11/2025 20:19:57.635 1 100   2.83
      1 100 2.83
      1 100 2.83
20/11/2025 20:19:56.830 1 900   2.816
      1 900 2.816
      1 900 2.816
20/11/2025 20:19:41.508 1 900   2.795
      1 900 2.795
      1 900 2.795
20/11/2025 20:12:56.745 500   2.765
      500 2.765
      500 2.765
20/11/2025 18:46:56.122 500   2.78
      500 2.78
      500 2.78
20/11/2025 17:55:59.197 35   2.825
      35 2.825
      35 2.825
20/11/2025 17:55:44.286 200   2.825
      200 2.825
      200 2.825
20/11/2025 17:29:00.846 1 800   2.825
      1 800 2.825
      1 800 2.825
20/11/2025 17:14:04.318 200   2.817
      200 2.817
      200 2.817
20/11/2025 16:57:14.926 350   2.81
      350 2.81
      350 2.81
20/11/2025 14:34:49.755 1 000   2.786
      1 000 2.786
      1 000 2.786
20/11/2025 14:32:23.507 100   2.786
      100 2.786
      100 2.786
20/11/2025 14:25:45.663 5 400   2.786
      5 400 2.786
      5 400 2.786
20/11/2025 13:57:16.205 5 000   2.79
      5 000 2.79
      5 000 2.79
20/11/2025 12:38:40.773 794   2.761
      794 2.761
      794 2.761
20/11/2025 10:06:16.399 625   2.761
      625 2.761
      625 2.761
20/11/2025 09:38:05.220 40   2.767
      40 2.767
      40 2.767
20/11/2025 09:02:11.096 600   2.755
      600 2.755
      600 2.755
20/11/2025 09:01:07.989 1 000   2.762
      1 000 2.762
      1 000 2.762
20/11/2025 09:00:40.173 515   2.756
      515 2.756
      515 2.756
20/11/2025 08:25:48.594 370   2.796
      370 2.796
      370 2.796
20/11/2025 08:19:18.300 600   2.797
      600 2.797
      600 2.797
20/11/2025 08:19:14.295 1 200   2.797
      1 200 2.797
      1 200 2.797
20/11/2025 08:16:31.866 750   2.786
      750 2.786
      750 2.786
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)