Höegh Autoliners ASA
- Informations
- Dernièr
- Négocier des titres
183
160
10,64
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:53:51,226 | 642 | 10,64 | |
642 | 10,64 | |||
642 | 10,64 | |||
14/08/2024 | 21:53:39,100 | 460 | 10,63 | |
460 | 10,63 | |||
460 | 10,63 | |||
14/08/2024 | 21:53:14,587 | 460 | 10,63 | |
460 | 10,63 | |||
460 | 10,63 | |||
14/08/2024 | 21:51:53,121 | 254 | 10,60 | |
254 | 10,60 | |||
254 | 10,60 | |||
14/08/2024 | 21:51:47,395 | 308 | 10,64 | |
308 | 10,64 | |||
300 | 10,64 | |||
8 | 10,64 | |||
14/08/2024 | 21:13:34,293 | 100 | 10,75 | |
100 | 10,75 | |||
100 | 10,75 | |||
14/08/2024 | 21:04:42,006 | 100 | 10,76 | |
100 | 10,76 | |||
100 | 10,76 | |||
14/08/2024 | 21:00:42,726 | 71 | 10,76 | |
71 | 10,76 | |||
71 | 10,76 | |||
14/08/2024 | 20:41:33,941 | 460 | 10,65 | |
460 | 10,65 | |||
460 | 10,65 | |||
14/08/2024 | 20:24:44,912 | 460 | 10,60 | |
460 | 10,60 | |||
460 | 10,60 | |||
14/08/2024 | 20:16:16,143 | 60 | 10,61 | |
60 | 10,61 | |||
60 | 10,61 | |||
14/08/2024 | 20:11:56,002 | 300 | 10,52 | |
300 | 10,52 | |||
300 | 10,52 | |||
14/08/2024 | 19:57:54,983 | 460 | 10,60 | |
460 | 10,60 | |||
460 | 10,60 | |||
14/08/2024 | 19:56:28,496 | 300 | 10,53 | |
300 | 10,53 | |||
300 | 10,53 | |||
14/08/2024 | 19:55:06,348 | 540 | 10,60 | |
540 | 10,60 | |||
540 | 10,60 | |||
14/08/2024 | 19:54:44,268 | 300 | 10,61 | |
300 | 10,61 | |||
300 | 10,61 | |||
14/08/2024 | 19:54:12,379 | 250 | 10,61 | |
250 | 10,61 | |||
250 | 10,61 | |||
14/08/2024 | 19:51:53,925 | 460 | 10,57 | |
460 | 10,57 | |||
460 | 10,57 | |||
14/08/2024 | 19:50:20,046 | 1 190 | 10,49 | |
650 | 10,49 | |||
1 190 | 10,49 | |||
540 | 10,49 | |||
14/08/2024 | 19:49:26,891 | 460 | 10,54 | |
460 | 10,54 | |||
460 | 10,54 | |||
14/08/2024 | 19:48:51,644 | 340 | 10,55 | |
340 | 10,55 | |||
40 | 10,55 | |||
300 | 10,55 | |||
14/08/2024 | 19:37:11,815 | 460 | 10,58 | |
460 | 10,58 | |||
460 | 10,58 | |||
14/08/2024 | 19:36:52,500 | 300 | 10,54 | |
300 | 10,54 | |||
300 | 10,54 | |||
14/08/2024 | 19:34:42,021 | 500 | 10,69 | |
500 | 10,69 | |||
370 | 10,69 | |||
130 | 10,69 | |||
14/08/2024 | 19:33:55,790 | 470 | 10,67 | |
470 | 10,67 | |||
470 | 10,67 | |||
14/08/2024 | 19:08:27,235 | 50 | 10,72 | |
50 | 10,72 | |||
50 | 10,72 | |||
14/08/2024 | 19:03:09,266 | 94 | 10,72 | |
94 | 10,72 | |||
94 | 10,72 | |||
14/08/2024 | 18:55:04,700 | 470 | 10,73 | |
470 | 10,73 | |||
470 | 10,73 | |||
14/08/2024 | 18:25:18,103 | 50 | 10,72 | |
50 | 10,72 | |||
50 | 10,72 | |||
14/08/2024 | 18:12:28,188 | 597 | 10,79 | |
597 | 10,79 | |||
500 | 10,79 | |||
97 | 10,79 | |||
14/08/2024 | 18:11:49,189 | 470 | 10,81 | |
470 | 10,81 | |||
470 | 10,81 | |||
14/08/2024 | 18:01:44,592 | 68 | 10,81 | |
68 | 10,81 | |||
68 | 10,81 | |||
14/08/2024 | 17:59:30,478 | 470 | 10,83 | |
470 | 10,83 | |||
470 | 10,83 | |||
14/08/2024 | 17:56:31,866 | 2 | 10,86 | |
2 | 10,86 | |||
2 | 10,86 | |||
14/08/2024 | 17:56:31,372 | 460 | 10,86 | |
460 | 10,86 | |||
460 | 10,86 | |||
14/08/2024 | 17:56:26,162 | 462 | 10,87 | |
462 | 10,87 | |||
462 | 10,87 | |||
14/08/2024 | 17:43:24,264 | 300 | 10,88 | |
300 | 10,88 | |||
300 | 10,88 | |||
14/08/2024 | 17:41:55,119 | 101 | 10,89 | |
101 | 10,89 | |||
101 | 10,89 | |||
14/08/2024 | 17:36:19,294 | 100 | 10,88 | |
100 | 10,88 | |||
100 | 10,88 | |||
14/08/2024 | 17:25:40,692 | 470 | 10,82 | |
470 | 10,82 | |||
470 | 10,82 | |||
14/08/2024 | 17:21:30,100 | 50 | 10,82 | |
50 | 10,82 | |||
50 | 10,82 | |||
14/08/2024 | 17:17:00,683 | 50 | 10,82 | |
50 | 10,82 | |||
50 | 10,82 | |||
14/08/2024 | 17:16:58,566 | 460 | 10,81 | |
460 | 10,81 | |||
460 | 10,81 | |||
14/08/2024 | 17:16:58,419 | 460 | 10,81 | |
460 | 10,81 | |||
460 | 10,81 | |||
14/08/2024 | 17:16:58,224 | 460 | 10,81 | |
460 | 10,81 | |||
460 | 10,81 | |||
14/08/2024 | 17:16:57,959 | 460 | 10,81 | |
460 | 10,81 | |||
460 | 10,81 | |||
14/08/2024 | 17:16:39,388 | 470 | 10,82 | |
470 | 10,82 | |||
470 | 10,82 | |||
14/08/2024 | 17:11:31,356 | 130 | 10,82 | |
130 | 10,82 | |||
130 | 10,82 | |||
14/08/2024 | 17:11:17,917 | 470 | 10,82 | |
470 | 10,82 | |||
470 | 10,82 | |||
14/08/2024 | 17:00:34,264 | 100 | 10,82 | |
100 | 10,82 | |||
100 | 10,82 | |||
14/08/2024 | 16:57:53,120 | 490 | 10,80 | |
490 | 10,80 | |||
460 | 10,80 | |||
30 | 10,80 | |||
14/08/2024 | 16:56:05,174 | 470 | 10,77 | |
470 | 10,77 | |||
470 | 10,77 | |||
14/08/2024 | 16:51:56,518 | 13 | 10,85 | |
13 | 10,85 | |||
13 | 10,85 | |||
14/08/2024 | 16:48:48,991 | 1 000 | 10,81 | |
370 | 10,81 | |||
630 | 10,81 | |||
1 000 | 10,81 | |||
14/08/2024 | 16:47:32,122 | 470 | 10,82 | |
470 | 10,82 | |||
470 | 10,82 | |||
14/08/2024 | 16:44:07,009 | 340 | 10,82 | |
40 | 10,82 | |||
300 | 10,82 | |||
340 | 10,82 | |||
14/08/2024 | 16:44:05,636 | 470 | 10,82 | |
470 | 10,82 | |||
470 | 10,82 | |||
14/08/2024 | 16:43:57,085 | 460 | 10,81 | |
460 | 10,81 | |||
460 | 10,81 | |||
14/08/2024 | 16:41:50,364 | 460 | 10,81 | |
460 | 10,81 | |||
460 | 10,81 | |||
14/08/2024 | 16:40:53,964 | 470 | 10,82 | |
470 | 10,82 | |||
470 | 10,82 | |||
14/08/2024 | 16:33:07,533 | 20 | 10,82 | |
20 | 10,82 | |||
20 | 10,82 | |||
14/08/2024 | 16:28:20,145 | 530 | 10,83 | |
530 | 10,83 | |||
530 | 10,83 | |||
14/08/2024 | 16:27:08,823 | 470 | 10,82 | |
470 | 10,82 | |||
470 | 10,82 | |||
14/08/2024 | 16:12:59,917 | 190 | 10,75 | |
190 | 10,75 | |||
190 | 10,75 | |||
14/08/2024 | 16:10:36,537 | 50 | 10,74 | |
50 | 10,74 | |||
50 | 10,74 | |||
14/08/2024 | 16:09:08,876 | 50 | 10,74 | |
50 | 10,74 | |||
50 | 10,74 | |||
14/08/2024 | 16:04:27,054 | 120 | 10,74 | |
120 | 10,74 | |||
120 | 10,74 | |||
14/08/2024 | 16:00:46,755 | 700 | 10,71 | |
700 | 10,71 | |||
700 | 10,71 | |||
14/08/2024 | 16:00:33,976 | 700 | 10,67 | |
700 | 10,67 | |||
700 | 10,67 | |||
14/08/2024 | 15:56:20,568 | 60 | 10,71 | |
60 | 10,71 | |||
60 | 10,71 | |||
14/08/2024 | 15:56:16,419 | 940 | 10,71 | |
940 | 10,71 | |||
940 | 10,71 | |||
14/08/2024 | 15:54:12,230 | 56 | 10,73 | |
56 | 10,73 | |||
56 | 10,73 | |||
14/08/2024 | 15:54:12,084 | 940 | 10,73 | |
940 | 10,73 | |||
940 | 10,73 | |||
14/08/2024 | 15:53:48,994 | 940 | 10,73 | |
940 | 10,73 | |||
940 | 10,73 | |||
14/08/2024 | 15:49:00,406 | 50 | 10,74 | |
50 | 10,74 | |||
50 | 10,74 | |||
14/08/2024 | 15:46:21,253 | 670 | 10,73 | |
670 | 10,73 | |||
670 | 10,73 | |||
14/08/2024 | 15:44:22,618 | 800 | 10,73 | |
800 | 10,73 | |||
800 | 10,73 | |||
14/08/2024 | 15:40:44,417 | 930 | 10,75 | |
930 | 10,75 | |||
930 | 10,75 | |||
14/08/2024 | 15:36:23,159 | 50 | 10,76 | |
50 | 10,76 | |||
50 | 10,76 | |||
14/08/2024 | 15:19:49,693 | 100 | 10,82 | |
100 | 10,82 | |||
100 | 10,82 | |||
14/08/2024 | 15:18:15,566 | 70 | 10,80 | |
70 | 10,80 | |||
70 | 10,80 | |||
14/08/2024 | 15:18:15,408 | 930 | 10,80 | |
930 | 10,80 | |||
930 | 10,80 | |||
14/08/2024 | 15:18:10,562 | 210 | 10,82 | |
210 | 10,82 | |||
210 | 10,82 | |||
14/08/2024 | 15:18:10,017 | 930 | 10,82 | |
930 | 10,82 | |||
930 | 10,82 | |||
14/08/2024 | 15:18:09,689 | 930 | 10,82 | |
930 | 10,82 | |||
930 | 10,82 | |||
14/08/2024 | 15:18:01,251 | 930 | 10,82 | |
930 | 10,82 | |||
930 | 10,82 | |||
14/08/2024 | 15:16:34,254 | 100 | 10,83 | |
100 | 10,83 | |||
100 | 10,83 | |||
14/08/2024 | 15:01:38,478 | 250 | 10,80 | |
250 | 10,80 | |||
250 | 10,80 | |||
14/08/2024 | 14:59:13,399 | 200 | 10,82 | |
200 | 10,82 | |||
200 | 10,82 | |||
14/08/2024 | 14:59:12,089 | 200 | 10,81 | |
200 | 10,81 | |||
200 | 10,81 | |||
14/08/2024 | 14:59:00,846 | 125 | 10,82 | |
125 | 10,82 | |||
125 | 10,82 | |||
14/08/2024 | 14:58:34,601 | 230 | 10,82 | |
230 | 10,82 | |||
230 | 10,82 | |||
14/08/2024 | 14:54:11,275 | 130 | 10,86 | |
130 | 10,86 | |||
130 | 10,86 | |||
14/08/2024 | 14:52:31,297 | 125 | 10,80 | |
125 | 10,80 | |||
125 | 10,80 | |||
14/08/2024 | 14:49:18,364 | 150 | 10,80 | |
150 | 10,80 | |||
150 | 10,80 | |||
14/08/2024 | 14:35:18,953 | 500 | 10,78 | |
500 | 10,78 | |||
500 | 10,78 | |||
14/08/2024 | 14:31:24,980 | 200 | 10,81 | |
200 | 10,81 | |||
200 | 10,81 | |||
14/08/2024 | 14:29:20,757 | 80 | 10,80 | |
80 | 10,80 | |||
80 | 10,80 | |||
14/08/2024 | 14:27:58,524 | 930 | 10,77 | |
930 | 10,77 | |||
930 | 10,77 | |||
14/08/2024 | 14:27:50,865 | 930 | 10,76 | |
930 | 10,76 | |||
930 | 10,76 | |||
14/08/2024 | 14:27:25,246 | 170 | 10,75 | |
170 | 10,75 | |||
170 | 10,75 | |||
14/08/2024 | 14:27:16,930 | 930 | 10,75 | |
930 | 10,75 | |||
930 | 10,75 | |||
14/08/2024 | 14:26:46,239 | 500 | 10,75 | |
500 | 10,75 | |||
500 | 10,75 | |||
14/08/2024 | 14:22:31,374 | 110 | 10,74 | |
110 | 10,74 | |||
110 | 10,74 | |||
14/08/2024 | 14:22:05,648 | 200 | 10,75 | |
200 | 10,75 | |||
200 | 10,75 | |||
14/08/2024 | 14:16:10,538 | 300 | 10,72 | |
300 | 10,72 | |||
300 | 10,72 | |||
14/08/2024 | 14:15:53,377 | 47 | 10,75 | |
47 | 10,75 | |||
47 | 10,75 | |||
14/08/2024 | 14:13:04,283 | 800 | 10,71 | |
800 | 10,71 | |||
800 | 10,71 | |||
14/08/2024 | 14:09:57,929 | 55 | 10,74 | |
55 | 10,74 | |||
55 | 10,74 | |||
14/08/2024 | 14:09:10,361 | 140 | 10,74 | |
140 | 10,74 | |||
140 | 10,74 | |||
14/08/2024 | 14:04:24,053 | 500 | 10,68 | |
500 | 10,68 | |||
500 | 10,68 | |||
14/08/2024 | 14:03:12,206 | 150 | 10,71 | |
150 | 10,71 | |||
150 | 10,71 | |||
14/08/2024 | 14:01:32,282 | 940 | 10,66 | |
940 | 10,66 | |||
940 | 10,66 | |||
14/08/2024 | 14:00:40,811 | 840 | 10,64 | |
840 | 10,64 | |||
840 | 10,64 | |||
14/08/2024 | 13:59:11,082 | 950 | 10,63 | |
950 | 10,63 | |||
950 | 10,63 | |||
14/08/2024 | 13:56:49,760 | 200 | 10,66 | |
200 | 10,66 | |||
200 | 10,66 | |||
14/08/2024 | 13:56:42,668 | 118 | 10,65 | |
118 | 10,65 | |||
118 | 10,65 | |||
14/08/2024 | 13:56:34,913 | 282 | 10,65 | |
282 | 10,65 | |||
282 | 10,65 | |||
14/08/2024 | 13:49:48,709 | 50 | 10,63 | |
50 | 10,63 | |||
50 | 10,63 | |||
14/08/2024 | 13:45:50,064 | 477 | 10,58 | |
477 | 10,58 | |||
477 | 10,58 | |||
14/08/2024 | 13:32:32,125 | 960 | 10,48 | |
960 | 10,48 | |||
960 | 10,48 | |||
14/08/2024 | 13:30:22,008 | 960 | 10,49 | |
960 | 10,49 | |||
960 | 10,49 | |||
14/08/2024 | 13:25:05,971 | 1 260 | 10,50 | |
60 | 10,50 | |||
200 | 10,50 | |||
1 000 | 10,50 | |||
1 260 | 10,50 | |||
14/08/2024 | 13:24:52,730 | 1 500 | 10,48 | |
1 500 | 10,48 | |||
1 500 | 10,48 | |||
14/08/2024 | 13:16:48,701 | 5 000 | 10,39 | |
5 000 | 10,39 | |||
5 000 | 10,39 | |||
14/08/2024 | 13:00:38,254 | 1 610 | 10,35 | |
1 610 | 10,35 | |||
1 610 | 10,35 | |||
14/08/2024 | 12:57:14,265 | 50 | 10,34 | |
50 | 10,34 | |||
50 | 10,34 | |||
14/08/2024 | 12:46:00,376 | 500 | 10,36 | |
500 | 10,36 | |||
500 | 10,36 | |||
14/08/2024 | 12:14:22,204 | 193 | 10,30 | |
193 | 10,30 | |||
193 | 10,30 | |||
14/08/2024 | 11:55:33,352 | 2 000 | 10,19 | |
2 000 | 10,19 | |||
2 000 | 10,19 | |||
14/08/2024 | 11:18:45,494 | 250 | 10,16 | |
250 | 10,16 | |||
250 | 10,16 | |||
14/08/2024 | 11:11:17,566 | 200 | 10,14 | |
200 | 10,14 | |||
200 | 10,14 | |||
14/08/2024 | 11:02:31,267 | 300 | 10,16 | |
300 | 10,16 | |||
300 | 10,16 | |||
14/08/2024 | 11:02:29,510 | 390 | 10,12 | |
390 | 10,12 | |||
390 | 10,12 | |||
14/08/2024 | 10:52:12,220 | 300 | 10,08 | |
300 | 10,08 | |||
300 | 10,08 | |||
14/08/2024 | 10:46:56,740 | 2 000 | 10,03 | |
150 | 10,03 | |||
1 850 | 10,03 | |||
2 000 | 10,03 | |||
14/08/2024 | 10:31:16,696 | 1 000 | 10,11 | |
1 000 | 10,11 | |||
1 000 | 10,11 | |||
14/08/2024 | 10:03:16,123 | 294 | 10,16 | |
294 | 10,16 | |||
294 | 10,16 | |||
14/08/2024 | 10:01:33,280 | 400 | 10,16 | |
400 | 10,16 | |||
400 | 10,16 | |||
14/08/2024 | 09:57:24,897 | 200 | 10,17 | |
200 | 10,17 | |||
200 | 10,17 | |||
14/08/2024 | 09:56:57,082 | 50 | 10,17 | |
50 | 10,17 | |||
50 | 10,17 | |||
14/08/2024 | 09:50:33,135 | 300 | 10,21 | |
300 | 10,21 | |||
300 | 10,21 | |||
14/08/2024 | 09:43:03,176 | 150 | 10,22 | |
150 | 10,22 | |||
150 | 10,22 | |||
14/08/2024 | 09:31:38,585 | 250 | 10,17 | |
250 | 10,17 | |||
250 | 10,17 | |||
14/08/2024 | 09:29:37,126 | 200 | 10,16 | |
200 | 10,16 | |||
200 | 10,16 | |||
14/08/2024 | 09:22:10,412 | 25 | 10,14 | |
25 | 10,14 | |||
25 | 10,14 | |||
14/08/2024 | 09:19:33,763 | 250 | 10,20 | |
250 | 10,20 | |||
250 | 10,20 | |||
14/08/2024 | 09:14:54,021 | 15 | 10,26 | |
15 | 10,26 | |||
15 | 10,26 | |||
14/08/2024 | 09:13:13,043 | 600 | 10,25 | |
600 | 10,25 | |||
600 | 10,25 | |||
14/08/2024 | 09:10:53,324 | 100 | 10,15 | |
100 | 10,15 | |||
100 | 10,15 | |||
14/08/2024 | 09:09:13,549 | 100 | 10,10 | |
100 | 10,10 | |||
100 | 10,10 | |||
14/08/2024 | 09:08:28,052 | 1 900 | 10,03 | |
1 900 | 10,03 | |||
1 900 | 10,03 | |||
14/08/2024 | 09:08:25,335 | 120 | 10,03 | |
120 | 10,03 | |||
120 | 10,03 | |||
14/08/2024 | 09:08:25,242 | 100 | 10,03 | |
100 | 10,03 | |||
100 | 10,03 | |||
14/08/2024 | 09:05:50,634 | 1 365 | 10,00 | |
8 | 10,00 | |||
1 365 | 10,00 | |||
500 | 10,00 | |||
2 | 10,00 | |||
105 | 10,00 | |||
600 | 10,00 | |||
50 | 10,00 | |||
100 | 10,00 | |||
14/08/2024 | 09:03:45,624 | 300 | 10,01 | |
300 | 10,01 | |||
300 | 10,01 | |||
14/08/2024 | 09:03:45,463 | 2 500 | 10,01 | |
2 205 | 10,01 | |||
295 | 10,01 | |||
2 500 | 10,01 | |||
14/08/2024 | 09:03:45,453 | 375 | 10,05 | |
375 | 10,05 | |||
375 | 10,05 | |||
14/08/2024 | 09:03:45,291 | 2 895 | 10,11 | |
2 895 | 10,11 | |||
2 680 | 10,11 | |||
200 | 10,11 | |||
15 | 10,11 | |||
14/08/2024 | 08:34:15,762 | 5 | 10,37 | |
5 | 10,37 | |||
5 | 10,37 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00