Höegh Autoliners ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
140
11,61
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 14:34:17,219 | 2 000 | 11,61 | |
2 000 | 11,61 | |||
2 000 | 11,61 | |||
17.09.2024 | 14:32:33,507 | 145 | 11,65 | |
145 | 11,65 | |||
145 | 11,65 | |||
17.09.2024 | 14:27:36,334 | 100 | 11,66 | |
100 | 11,66 | |||
100 | 11,66 | |||
17.09.2024 | 14:18:04,555 | 2 000 | 11,68 | |
2 000 | 11,68 | |||
2 000 | 11,68 | |||
17.09.2024 | 14:18:04,406 | 2 000 | 11,68 | |
2 000 | 11,68 | |||
2 000 | 11,68 | |||
17.09.2024 | 14:18:04,288 | 2 000 | 11,68 | |
2 000 | 11,68 | |||
2 000 | 11,68 | |||
17.09.2024 | 14:18:04,121 | 2 000 | 11,68 | |
2 000 | 11,68 | |||
2 000 | 11,68 | |||
17.09.2024 | 14:17:57,881 | 2 000 | 11,68 | |
2 000 | 11,68 | |||
2 000 | 11,68 | |||
17.09.2024 | 14:09:45,494 | 300 | 11,70 | |
300 | 11,70 | |||
300 | 11,70 | |||
17.09.2024 | 14:07:44,621 | 1 000 | 11,70 | |
1 000 | 11,70 | |||
1 000 | 11,70 | |||
17.09.2024 | 13:59:32,321 | 1 200 | 11,69 | |
1 200 | 11,69 | |||
1 200 | 11,69 | |||
17.09.2024 | 13:53:01,050 | 190 | 11,71 | |
190 | 11,71 | |||
190 | 11,71 | |||
17.09.2024 | 13:36:28,323 | 30 | 11,74 | |
30 | 11,74 | |||
30 | 11,74 | |||
17.09.2024 | 13:26:01,683 | 30 | 11,72 | |
30 | 11,72 | |||
30 | 11,72 | |||
17.09.2024 | 13:22:25,412 | 50 | 11,71 | |
50 | 11,71 | |||
50 | 11,71 | |||
17.09.2024 | 13:07:23,745 | 177 | 11,74 | |
177 | 11,74 | |||
177 | 11,74 | |||
17.09.2024 | 13:07:05,703 | 1 000 | 11,72 | |
1 000 | 11,72 | |||
1 000 | 11,72 | |||
17.09.2024 | 13:07:01,753 | 138 | 11,70 | |
138 | 11,70 | |||
138 | 11,70 | |||
17.09.2024 | 13:03:27,604 | 200 | 11,69 | |
200 | 11,69 | |||
200 | 11,69 | |||
17.09.2024 | 12:56:07,668 | 171 | 11,69 | |
171 | 11,69 | |||
171 | 11,69 | |||
17.09.2024 | 12:55:53,899 | 257 | 11,69 | |
257 | 11,69 | |||
257 | 11,69 | |||
17.09.2024 | 12:37:57,216 | 200 | 11,66 | |
200 | 11,66 | |||
200 | 11,66 | |||
17.09.2024 | 12:36:01,549 | 50 | 11,65 | |
50 | 11,65 | |||
50 | 11,65 | |||
17.09.2024 | 12:27:56,500 | 10 875 | 11,70 | |
120 | 11,70 | |||
200 | 11,70 | |||
10 555 | 11,70 | |||
10 875 | 11,70 | |||
17.09.2024 | 12:27:44,997 | 2 000 | 11,68 | |
2 000 | 11,68 | |||
2 000 | 11,68 | |||
17.09.2024 | 12:27:10,067 | 600 | 11,64 | |
600 | 11,64 | |||
600 | 11,64 | |||
17.09.2024 | 12:24:56,755 | 150 | 11,69 | |
150 | 11,69 | |||
150 | 11,69 | |||
17.09.2024 | 12:23:13,800 | 135 | 11,66 | |
135 | 11,66 | |||
135 | 11,66 | |||
17.09.2024 | 12:23:03,137 | 202 | 11,65 | |
202 | 11,65 | |||
202 | 11,65 | |||
17.09.2024 | 12:22:13,690 | 100 | 11,65 | |
100 | 11,65 | |||
100 | 11,65 | |||
17.09.2024 | 12:16:59,357 | 200 | 11,65 | |
200 | 11,65 | |||
200 | 11,65 | |||
17.09.2024 | 12:13:00,157 | 75 | 11,65 | |
75 | 11,65 | |||
75 | 11,65 | |||
17.09.2024 | 12:12:31,111 | 33 | 11,65 | |
33 | 11,65 | |||
33 | 11,65 | |||
17.09.2024 | 12:11:13,622 | 50 | 11,65 | |
50 | 11,65 | |||
50 | 11,65 | |||
17.09.2024 | 12:02:42,210 | 273 | 11,57 | |
273 | 11,57 | |||
273 | 11,57 | |||
17.09.2024 | 11:49:37,949 | 549 | 11,63 | |
549 | 11,63 | |||
549 | 11,63 | |||
17.09.2024 | 11:39:21,366 | 90 | 11,67 | |
90 | 11,67 | |||
90 | 11,67 | |||
17.09.2024 | 11:34:39,304 | 150 | 11,65 | |
150 | 11,65 | |||
150 | 11,65 | |||
17.09.2024 | 11:33:21,741 | 80 | 11,67 | |
80 | 11,67 | |||
80 | 11,67 | |||
17.09.2024 | 11:25:37,521 | 180 | 11,69 | |
180 | 11,69 | |||
180 | 11,69 | |||
17.09.2024 | 11:21:06,899 | 20 | 11,66 | |
20 | 11,66 | |||
20 | 11,66 | |||
17.09.2024 | 11:17:27,925 | 236 | 11,65 | |
236 | 11,65 | |||
236 | 11,65 | |||
17.09.2024 | 11:16:17,885 | 4 | 11,65 | |
4 | 11,65 | |||
4 | 11,65 | |||
17.09.2024 | 11:13:01,738 | 222 | 11,62 | |
222 | 11,62 | |||
222 | 11,62 | |||
17.09.2024 | 11:00:05,023 | 140 | 11,56 | |
140 | 11,56 | |||
140 | 11,56 | |||
17.09.2024 | 10:57:53,787 | 400 | 11,55 | |
400 | 11,55 | |||
400 | 11,55 | |||
17.09.2024 | 10:56:25,051 | 4 129 | 11,56 | |
4 129 | 11,56 | |||
4 129 | 11,56 | |||
17.09.2024 | 10:56:12,780 | 870 | 11,57 | |
870 | 11,57 | |||
870 | 11,57 | |||
17.09.2024 | 10:56:04,906 | 100 | 11,62 | |
100 | 11,62 | |||
100 | 11,62 | |||
17.09.2024 | 10:56:03,111 | 500 | 11,57 | |
500 | 11,57 | |||
500 | 11,57 | |||
17.09.2024 | 10:53:04,112 | 130 | 11,51 | |
130 | 11,51 | |||
130 | 11,51 | |||
17.09.2024 | 10:52:57,066 | 870 | 11,51 | |
870 | 11,51 | |||
870 | 11,51 | |||
17.09.2024 | 10:46:44,303 | 100 | 11,58 | |
100 | 11,58 | |||
100 | 11,58 | |||
17.09.2024 | 10:42:19,469 | 700 | 11,58 | |
700 | 11,58 | |||
700 | 11,58 | |||
17.09.2024 | 10:39:43,981 | 70 | 11,52 | |
70 | 11,52 | |||
70 | 11,52 | |||
17.09.2024 | 10:38:02,438 | 200 | 11,54 | |
200 | 11,54 | |||
200 | 11,54 | |||
17.09.2024 | 10:35:38,857 | 200 | 11,52 | |
200 | 11,52 | |||
200 | 11,52 | |||
17.09.2024 | 10:33:03,538 | 50 | 11,60 | |
50 | 11,60 | |||
50 | 11,60 | |||
17.09.2024 | 10:31:23,734 | 250 | 11,57 | |
250 | 11,57 | |||
250 | 11,57 | |||
17.09.2024 | 10:30:30,174 | 250 | 11,57 | |
250 | 11,57 | |||
250 | 11,57 | |||
17.09.2024 | 10:29:20,017 | 400 | 11,59 | |
400 | 11,59 | |||
400 | 11,59 | |||
17.09.2024 | 10:28:50,678 | 500 | 11,63 | |
500 | 11,63 | |||
350 | 11,63 | |||
150 | 11,63 | |||
17.09.2024 | 10:28:45,082 | 250 | 11,60 | |
250 | 11,60 | |||
250 | 11,60 | |||
17.09.2024 | 10:23:05,535 | 200 | 11,56 | |
200 | 11,56 | |||
200 | 11,56 | |||
17.09.2024 | 10:13:16,974 | 900 | 11,54 | |
900 | 11,54 | |||
900 | 11,54 | |||
17.09.2024 | 10:12:29,434 | 20 | 11,55 | |
20 | 11,55 | |||
20 | 11,55 | |||
17.09.2024 | 10:12:29,265 | 870 | 11,55 | |
870 | 11,55 | |||
870 | 11,55 | |||
17.09.2024 | 10:12:29,172 | 870 | 11,55 | |
870 | 11,55 | |||
870 | 11,55 | |||
17.09.2024 | 10:12:29,005 | 870 | 11,55 | |
870 | 11,55 | |||
870 | 11,55 | |||
17.09.2024 | 10:12:18,604 | 870 | 11,57 | |
870 | 11,57 | |||
870 | 11,57 | |||
17.09.2024 | 10:11:45,880 | 100 | 11,55 | |
100 | 11,55 | |||
100 | 11,55 | |||
17.09.2024 | 10:11:42,869 | 260 | 11,57 | |
260 | 11,57 | |||
260 | 11,57 | |||
17.09.2024 | 10:11:42,256 | 870 | 11,57 | |
870 | 11,57 | |||
870 | 11,57 | |||
17.09.2024 | 10:10:14,040 | 870 | 11,54 | |
870 | 11,54 | |||
870 | 11,54 | |||
17.09.2024 | 10:06:08,345 | 270 | 11,57 | |
270 | 11,57 | |||
270 | 11,57 | |||
17.09.2024 | 10:06:08,237 | 870 | 11,57 | |
870 | 11,57 | |||
870 | 11,57 | |||
17.09.2024 | 10:04:21,601 | 860 | 11,62 | |
860 | 11,62 | |||
860 | 11,62 | |||
17.09.2024 | 10:03:45,174 | 140 | 11,64 | |
140 | 11,64 | |||
140 | 11,64 | |||
17.09.2024 | 10:03:38,841 | 860 | 11,64 | |
860 | 11,64 | |||
860 | 11,64 | |||
17.09.2024 | 10:02:59,763 | 860 | 11,65 | |
860 | 11,65 | |||
860 | 11,65 | |||
17.09.2024 | 10:02:03,718 | 50 | 11,70 | |
50 | 11,70 | |||
50 | 11,70 | |||
17.09.2024 | 09:59:58,924 | 200 | 11,70 | |
200 | 11,70 | |||
200 | 11,70 | |||
17.09.2024 | 09:58:43,385 | 128 | 11,70 | |
128 | 11,70 | |||
128 | 11,70 | |||
17.09.2024 | 09:55:49,788 | 200 | 11,69 | |
200 | 11,69 | |||
200 | 11,69 | |||
17.09.2024 | 09:52:23,492 | 650 | 11,70 | |
650 | 11,70 | |||
650 | 11,70 | |||
17.09.2024 | 09:51:41,091 | 50 | 11,68 | |
50 | 11,68 | |||
50 | 11,68 | |||
17.09.2024 | 09:51:11,411 | 140 | 11,69 | |
140 | 11,69 | |||
140 | 11,69 | |||
17.09.2024 | 09:50:45,914 | 860 | 11,69 | |
860 | 11,69 | |||
860 | 11,69 | |||
17.09.2024 | 09:46:34,799 | 500 | 11,69 | |
500 | 11,69 | |||
500 | 11,69 | |||
17.09.2024 | 09:43:37,598 | 1 514 | 11,66 | |
1 514 | 11,66 | |||
1 514 | 11,66 | |||
17.09.2024 | 09:38:34,416 | 80 | 11,63 | |
80 | 11,63 | |||
80 | 11,63 | |||
17.09.2024 | 09:35:34,921 | 45 | 11,67 | |
45 | 11,67 | |||
45 | 11,67 | |||
17.09.2024 | 09:33:46,777 | 120 | 11,66 | |
120 | 11,66 | |||
120 | 11,66 | |||
17.09.2024 | 09:32:51,586 | 88 | 11,66 | |
88 | 11,66 | |||
88 | 11,66 | |||
17.09.2024 | 09:30:19,509 | 1 | 11,71 | |
1 | 11,71 | |||
1 | 11,71 | |||
17.09.2024 | 09:29:23,971 | 2 602 | 11,71 | |
2 602 | 11,71 | |||
2 602 | 11,71 | |||
17.09.2024 | 09:29:17,870 | 3 000 | 11,73 | |
3 000 | 11,73 | |||
3 000 | 11,73 | |||
17.09.2024 | 09:28:33,769 | 500 | 11,77 | |
500 | 11,77 | |||
500 | 11,77 | |||
17.09.2024 | 09:28:08,454 | 1 560 | 11,73 | |
1 560 | 11,73 | |||
1 560 | 11,73 | |||
17.09.2024 | 09:27:35,070 | 210 | 11,75 | |
210 | 11,75 | |||
210 | 11,75 | |||
17.09.2024 | 09:27:12,055 | 100 | 11,72 | |
100 | 11,72 | |||
100 | 11,72 | |||
17.09.2024 | 09:23:18,326 | 2 000 | 11,73 | |
2 000 | 11,73 | |||
2 000 | 11,73 | |||
17.09.2024 | 09:20:29,429 | 500 | 11,70 | |
500 | 11,70 | |||
500 | 11,70 | |||
17.09.2024 | 09:20:21,999 | 77 | 11,75 | |
77 | 11,75 | |||
77 | 11,75 | |||
17.09.2024 | 09:19:46,745 | 1 410 | 11,72 | |
1 410 | 11,72 | |||
1 410 | 11,72 | |||
17.09.2024 | 09:19:22,403 | 2 000 | 11,71 | |
2 000 | 11,71 | |||
2 000 | 11,71 | |||
17.09.2024 | 09:18:38,930 | 2 000 | 11,71 | |
2 000 | 11,71 | |||
2 000 | 11,71 | |||
17.09.2024 | 09:17:44,140 | 2 000 | 11,70 | |
2 000 | 11,70 | |||
2 000 | 11,70 | |||
17.09.2024 | 09:17:17,401 | 650 | 11,70 | |
650 | 11,70 | |||
650 | 11,70 | |||
17.09.2024 | 09:17:10,567 | 2 000 | 11,68 | |
2 000 | 11,68 | |||
2 000 | 11,68 | |||
17.09.2024 | 09:16:19,994 | 2 000 | 11,68 | |
2 000 | 11,68 | |||
2 000 | 11,68 | |||
17.09.2024 | 09:15:44,002 | 450 | 11,65 | |
450 | 11,65 | |||
450 | 11,65 | |||
17.09.2024 | 09:15:35,864 | 1 500 | 11,60 | |
1 500 | 11,60 | |||
1 500 | 11,60 | |||
17.09.2024 | 09:14:53,353 | 870 | 11,57 | |
870 | 11,57 | |||
870 | 11,57 | |||
17.09.2024 | 09:14:20,847 | 870 | 11,55 | |
870 | 11,55 | |||
870 | 11,55 | |||
17.09.2024 | 09:13:41,275 | 870 | 11,54 | |
870 | 11,54 | |||
870 | 11,54 | |||
17.09.2024 | 09:13:14,950 | 870 | 11,54 | |
870 | 11,54 | |||
870 | 11,54 | |||
17.09.2024 | 09:12:43,914 | 870 | 11,54 | |
870 | 11,54 | |||
870 | 11,54 | |||
17.09.2024 | 09:12:19,330 | 180 | 11,61 | |
180 | 11,61 | |||
180 | 11,61 | |||
17.09.2024 | 09:12:05,926 | 870 | 11,56 | |
870 | 11,56 | |||
870 | 11,56 | |||
17.09.2024 | 09:11:37,567 | 870 | 11,59 | |
870 | 11,59 | |||
870 | 11,59 | |||
17.09.2024 | 09:10:50,537 | 320 | 11,62 | |
320 | 11,62 | |||
320 | 11,62 | |||
17.09.2024 | 09:10:19,169 | 870 | 11,60 | |
870 | 11,60 | |||
870 | 11,60 | |||
17.09.2024 | 09:10:14,825 | 442 | 11,60 | |
230 | 11,60 | |||
112 | 11,60 | |||
100 | 11,60 | |||
442 | 11,60 | |||
17.09.2024 | 09:09:39,020 | 870 | 11,54 | |
870 | 11,54 | |||
870 | 11,54 | |||
17.09.2024 | 09:07:57,936 | 30 | 11,59 | |
30 | 11,59 | |||
30 | 11,59 | |||
17.09.2024 | 09:06:38,301 | 80 | 11,52 | |
80 | 11,52 | |||
80 | 11,52 | |||
17.09.2024 | 09:05:23,475 | 800 | 11,50 | |
500 | 11,50 | |||
800 | 11,50 | |||
300 | 11,50 | |||
17.09.2024 | 09:05:12,177 | 800 | 11,50 | |
800 | 11,50 | |||
200 | 11,50 | |||
500 | 11,50 | |||
100 | 11,50 | |||
17.09.2024 | 09:05:06,191 | 70 | 11,48 | |
70 | 11,48 | |||
70 | 11,48 | |||
17.09.2024 | 09:04:56,686 | 880 | 11,48 | |
880 | 11,48 | |||
880 | 11,48 | |||
17.09.2024 | 09:03:48,708 | 770 | 11,43 | |
770 | 11,43 | |||
770 | 11,43 | |||
17.09.2024 | 09:02:41,178 | 100 | 11,40 | |
100 | 11,40 | |||
100 | 11,40 | |||
17.09.2024 | 09:02:10,172 | 733 | 11,37 | |
100 | 11,37 | |||
733 | 11,37 | |||
333 | 11,37 | |||
100 | 11,37 | |||
200 | 11,37 | |||
17.09.2024 | 09:02:02,576 | 3 290 | 11,20 | |
40 | 11,20 | |||
250 | 11,20 | |||
1 000 | 11,20 | |||
3 290 | 11,20 | |||
2 000 | 11,20 | |||
17.09.2024 | 08:50:30,598 | 100 | 11,10 | |
100 | 11,10 | |||
100 | 11,10 | |||
17.09.2024 | 08:09:58,957 | 150 | 11,03 | |
150 | 11,03 | |||
150 | 11,03 | |||
17.09.2024 | 08:01:40,071 | 500 | 11,10 | |
500 | 11,10 | |||
500 | 11,10 | |||
17.09.2024 | 08:01:25,507 | 200 | 11,08 | |
200 | 11,08 | |||
200 | 11,08 | |||
17.09.2024 | 08:00:08,924 | 190 | 11,08 | |
190 | 11,08 | |||
190 | 11,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 14:44:12
Letzte Aktualisierung:
17.09.2024 @ 14:44:12