Höegh Autoliners ASA

173

142

5.755

Date Time Volume Order Volume Price
04/04/2025 13:03:06.273 40   5.755
      40 5.755
      40 5.755
04/04/2025 13:00:45.436 50   5.78
      50 5.78
      50 5.78
04/04/2025 12:57:48.692 970   5.66
      970 5.66
      970 5.66
04/04/2025 12:56:52.017 163   5.73
      163 5.73
      163 5.73
04/04/2025 12:55:39.857 120   5.645
      120 5.645
      10 5.645
      110 5.645
04/04/2025 12:55:39.775 52   5.645
      52 5.645
      52 5.645
04/04/2025 12:49:30.091 150   5.75
      50 5.75
      100 5.75
      150 5.75
04/04/2025 12:45:53.876 30   5.715
      30 5.715
      30 5.715
04/04/2025 12:44:02.093 2 000   5.815
      2 000 5.815
      2 000 5.815
04/04/2025 12:43:26.662 380   5.80
      80 5.80
      380 5.80
      100 5.80
      200 5.80
04/04/2025 12:43:23.788 483   5.805
      483 5.805
      483 5.805
04/04/2025 12:43:22.603 517   5.805
      517 5.805
      517 5.805
04/04/2025 12:43:15.144 517   5.805
      517 5.805
      517 5.805
04/04/2025 12:43:11.188 517   5.805
      517 5.805
      517 5.805
04/04/2025 12:43:08.888 517   5.805
      517 5.805
      517 5.805
04/04/2025 12:38:18.111 171   5.83
      171 5.83
      171 5.83
04/04/2025 12:38:16.567 500   5.805
      500 5.805
      500 5.805
04/04/2025 12:37:56.996 100   5.83
      100 5.83
      100 5.83
04/04/2025 12:37:11.109 35   5.82
      35 5.82
      35 5.82
04/04/2025 12:34:51.889 500   5.83
      500 5.83
      500 5.83
04/04/2025 12:30:50.087 500   5.825
      500 5.825
      500 5.825
04/04/2025 12:24:11.703 120   5.805
      120 5.805
      120 5.805
04/04/2025 12:23:57.071 250   5.805
      102 5.805
      148 5.805
      250 5.805
04/04/2025 12:21:05.237 300   5.84
      300 5.84
      300 5.84
04/04/2025 12:18:55.496 3 221   5.87
      3 221 5.87
      3 221 5.87
04/04/2025 12:18:54.653 3 410   5.87
      3 410 5.87
      3 410 5.87
04/04/2025 12:18:53.176 3 410   5.87
      3 410 5.87
      3 410 5.87
04/04/2025 12:18:49.040 3 410   5.87
      3 410 5.87
      3 410 5.87
04/04/2025 12:18:24.014 100   5.90
      100 5.90
      100 5.90
04/04/2025 12:15:02.463 200   5.93
      200 5.93
      200 5.93
04/04/2025 12:09:37.104 100   5.95
      100 5.95
      100 5.95
04/04/2025 12:07:47.168 500   5.96
      500 5.96
      500 5.96
04/04/2025 12:03:58.935 250   5.96
      250 5.96
      87 5.96
      163 5.96
04/04/2025 12:02:41.491 147   5.925
      147 5.925
      147 5.925
04/04/2025 12:02:20.146 5 000   5.95
      5 000 5.95
      5 000 5.95
04/04/2025 11:58:38.147 410   5.96
      410 5.96
      310 5.96
      100 5.96
04/04/2025 11:57:53.482 503   5.965
      503 5.965
      503 5.965
04/04/2025 11:49:28.719 1 554   5.955
      1 554 5.955
      1 554 5.955
04/04/2025 11:48:54.683 700   5.97
      700 5.97
      700 5.97
04/04/2025 11:47:37.470 3 300   5.955
      3 300 5.955
      3 300 5.955
04/04/2025 11:45:29.681 273   5.955
      273 5.955
      273 5.955
04/04/2025 11:42:18.145 1 100   5.955
      1 100 5.955
      1 100 5.955
04/04/2025 11:40:34.213 20   6.00
      20 6.00
      20 6.00
04/04/2025 11:38:48.876 275   5.99
      275 5.99
      275 5.99
04/04/2025 11:38:37.177 500   5.99
      500 5.99
      500 5.99
04/04/2025 11:36:40.472 6   5.995
      6 5.995
      6 5.995
04/04/2025 11:35:46.112 60   5.985
      60 5.985
      60 5.985
04/04/2025 11:34:29.049 600   5.98
      600 5.98
      600 5.98
04/04/2025 11:30:46.076 112   5.98
      112 5.98
      112 5.98
04/04/2025 11:29:59.501 666   5.955
      666 5.955
      666 5.955
04/04/2025 11:26:15.904 200   5.99
      200 5.99
      200 5.99
04/04/2025 11:24:33.834 12   5.95
      12 5.95
      12 5.95
04/04/2025 11:21:22.151 1 600   6.00
      1 600 6.00
      1 600 6.00
04/04/2025 11:21:12.788 1 600   6.005
      1 600 6.005
      1 600 6.005
04/04/2025 11:21:09.886 1 600   6.005
      1 600 6.005
      1 600 6.005
04/04/2025 11:20:17.761 100   6.005
      100 6.005
      100 6.005
04/04/2025 11:17:49.673 250   6.025
      250 6.025
      250 6.025
04/04/2025 11:17:40.357 200   6.025
      200 6.025
      200 6.025
04/04/2025 11:15:43.036 1 260   5.95
      1 260 5.95
      1 260 5.95
04/04/2025 11:13:08.965 3 440   5.915
      3 440 5.915
      50 5.915
      3 390 5.915
04/04/2025 11:11:14.300 150   5.93
      150 5.93
      150 5.93
04/04/2025 11:09:51.190 300   5.97
      300 5.97
      300 5.97
04/04/2025 11:08:54.951 50   5.96
      50 5.96
      50 5.96
04/04/2025 11:07:13.156 2 000   5.92
      2 000 5.92
      2 000 5.92
04/04/2025 11:06:53.432 187   5.92
      60 5.92
      187 5.92
      127 5.92
04/04/2025 11:06:53.334 1 111   5.92
      1 111 5.92
      611 5.92
      500 5.92
04/04/2025 11:05:50.932 130   5.965
      130 5.965
      130 5.965
04/04/2025 11:04:00.933 100   5.97
      100 5.97
      100 5.97
04/04/2025 11:01:54.796 1 500   5.97
      1 500 5.97
      1 500 5.97
04/04/2025 11:01:54.714 200   5.98
      200 5.98
      200 5.98
04/04/2025 11:00:56.566 1 500   5.975
      1 500 5.975
      1 500 5.975
04/04/2025 10:59:31.869 100   5.995
      100 5.995
      100 5.995
04/04/2025 10:56:36.315 100   5.995
      100 5.995
      100 5.995
04/04/2025 10:53:59.667 340   6.005
      340 6.005
      340 6.005
04/04/2025 10:51:38.136 1 000   5.975
      1 000 5.975
      1 000 5.975
04/04/2025 10:51:07.278 100   6.015
      100 6.015
      100 6.015
04/04/2025 10:50:29.286 1 000   6.02
      1 000 6.02
      1 000 6.02
04/04/2025 10:48:50.908 100   6.01
      100 6.01
      100 6.01
04/04/2025 10:48:01.587 210   6.00
      210 6.00
      210 6.00
04/04/2025 10:47:13.222 250   6.00
      250 6.00
      250 6.00
04/04/2025 10:47:03.430 20   6.005
      20 6.005
      20 6.005
04/04/2025 10:43:53.110 85   6.005
      85 6.005
      85 6.005
04/04/2025 10:42:18.777 100   5.97
      100 5.97
      100 5.97
04/04/2025 10:40:57.669 1 627   5.965
      1 627 5.965
      1 627 5.965
04/04/2025 10:40:57.484 3 360   5.965
      3 360 5.965
      3 360 5.965
04/04/2025 10:40:53.402 3 360   5.965
      3 360 5.965
      3 360 5.965
04/04/2025 10:39:59.406 3 300   5.985
      3 300 5.985
      3 300 5.985
04/04/2025 10:39:17.710 707   5.99
      707 5.99
      707 5.99
04/04/2025 10:39:17.108 3 340   5.99
      3 340 5.99
      3 340 5.99
04/04/2025 10:39:14.014 3 350   5.99
      3 340 5.99
      3 350 5.99
      10 5.99
04/04/2025 10:38:05.445 3 300   5.995
      3 300 5.995
      3 300 5.995
04/04/2025 10:37:48.496 3 320   5.995
      3 320 5.995
      3 320 5.995
04/04/2025 10:36:57.913 200   5.995
      200 5.995
      200 5.995
04/04/2025 10:36:17.559 1 375   6.00
      790 6.00
      170 6.00
      250 6.00
      915 6.00
      210 6.00
      200 6.00
      150 6.00
      25 6.00
      40 6.00
04/04/2025 10:34:37.511 790   6.015
      790 6.015
      790 6.015
04/04/2025 10:34:01.780 480   6.005
      480 6.005
      480 6.005
04/04/2025 10:31:41.808 210   6.03
      210 6.03
      210 6.03
04/04/2025 10:30:11.666 200   6.005
      200 6.005
      200 6.005
04/04/2025 10:28:14.974 500   6.06
      500 6.06
      500 6.06
04/04/2025 10:27:30.326 695   6.055
      695 6.055
      695 6.055
04/04/2025 10:27:26.765 100   6.025
      100 6.025
      100 6.025
04/04/2025 10:25:35.726 200   6.055
      200 6.055
      200 6.055
04/04/2025 10:23:01.130 280   6.04
      280 6.04
      280 6.04
04/04/2025 10:22:48.957 30   6.035
      30 6.035
      30 6.035
04/04/2025 10:21:17.245 1 806   6.045
      1 806 6.045
      1 806 6.045
04/04/2025 10:20:08.222 870   6.035
      870 6.035
      870 6.035
04/04/2025 10:16:45.623 300   6.015
      100 6.015
      300 6.015
      200 6.015
04/04/2025 10:16:45.567 600   6.05
      600 6.05
      600 6.05
04/04/2025 10:09:42.281 25   6.135
      25 6.135
      25 6.135
04/04/2025 10:09:21.487 30   6.135
      30 6.135
      30 6.135
04/04/2025 10:06:54.159 200   6.135
      200 6.135
      200 6.135
04/04/2025 10:02:37.742 200   6.155
      200 6.155
      200 6.155
04/04/2025 09:51:03.764 1 985   6.17
      1 985 6.17
      1 985 6.17
04/04/2025 09:49:39.767 1 900   6.165
      1 900 6.165
      1 900 6.165
04/04/2025 09:49:28.909 250   6.16
      250 6.16
      250 6.16
04/04/2025 09:48:57.143 150   6.16
      150 6.16
      150 6.16
04/04/2025 09:48:19.463 100   6.19
      100 6.19
      100 6.19
04/04/2025 09:47:41.085 295   6.20
      50 6.20
      40 6.20
      295 6.20
      100 6.20
      15 6.20
      50 6.20
      40 6.20
04/04/2025 09:47:08.317 500   6.21
      500 6.21
      500 6.21
04/04/2025 09:43:39.482 200   6.23
      200 6.23
      200 6.23
04/04/2025 09:41:56.508 200   6.215
      200 6.215
      200 6.215
04/04/2025 09:41:08.953 150   6.22
      150 6.22
      150 6.22
04/04/2025 09:34:18.362 50   6.28
      50 6.28
      50 6.28
04/04/2025 09:24:18.287 100   6.28
      100 6.28
      100 6.28
04/04/2025 09:23:43.814 31   6.24
      31 6.24
      31 6.24
04/04/2025 09:16:01.841 200   6.275
      200 6.275
      200 6.275
04/04/2025 09:07:06.177 110   6.24
      110 6.24
      110 6.24
04/04/2025 09:03:44.683 3 030   6.25
      3 030 6.25
      3 030 6.25
04/04/2025 09:03:44.529 3 210   6.25
      3 210 6.25
      3 210 6.25
04/04/2025 09:03:02.333 3 210   6.25
      3 210 6.25
      3 210 6.25
04/04/2025 09:02:24.955 550   6.25
      550 6.25
      550 6.25
04/04/2025 09:02:24.877 1 400   6.26
      1 400 6.26
      1 400 6.26
04/04/2025 09:02:01.269 200   6.295
      200 6.295
      200 6.295
04/04/2025 09:00:42.597 260   6.295
      260 6.295
      200 6.295
      60 6.295
04/04/2025 08:08:57.642 22   6.445
      22 6.445
      22 6.445
04/04/2025 08:02:48.668 150   6.44
      150 6.44
      150 6.44
04/04/2025 07:58:13.732 620   6.325
      200 6.325
      420 6.325
      620 6.325
04/04/2025 07:58:13.645 630   6.355
      157 6.355
      630 6.355
      473 6.355
04/04/2025 07:51:51.224 10   6.43
      10 6.43
      10 6.43
04/04/2025 07:35:17.720 780   6.43
      780 6.43
      780 6.43
04/04/2025 07:30:11.116 300   6.55
      200 6.55
      100 6.55
      300 6.55
04/04/2025 07:30:10.890 50   6.555
      50 6.555
      50 6.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)