Tradegate Exchange

Höegh Autoliners ASA

183

160

10.64

Date	Time	Volume	Order Volume	Price
14/08/2024	21:53:51.226	642		10.64
			642	10.64
			642	10.64
14/08/2024	21:53:39.100	460		10.63
			460	10.63
			460	10.63
14/08/2024	21:53:14.587	460		10.63
			460	10.63
			460	10.63
14/08/2024	21:51:53.121	254		10.60
			254	10.60
			254	10.60
14/08/2024	21:51:47.395	308		10.64
			308	10.64
			300	10.64
			8	10.64
14/08/2024	21:13:34.293	100		10.75
			100	10.75
			100	10.75
14/08/2024	21:04:42.006	100		10.76
			100	10.76
			100	10.76
14/08/2024	21:00:42.726	71		10.76
			71	10.76
			71	10.76
14/08/2024	20:41:33.941	460		10.65
			460	10.65
			460	10.65
14/08/2024	20:24:44.912	460		10.60
			460	10.60
			460	10.60
14/08/2024	20:16:16.143	60		10.61
			60	10.61
			60	10.61
14/08/2024	20:11:56.002	300		10.52
			300	10.52
			300	10.52
14/08/2024	19:57:54.983	460		10.60
			460	10.60
			460	10.60
14/08/2024	19:56:28.496	300		10.53
			300	10.53
			300	10.53
14/08/2024	19:55:06.348	540		10.60
			540	10.60
			540	10.60
14/08/2024	19:54:44.268	300		10.61
			300	10.61
			300	10.61
14/08/2024	19:54:12.379	250		10.61
			250	10.61
			250	10.61
14/08/2024	19:51:53.925	460		10.57
			460	10.57
			460	10.57
14/08/2024	19:50:20.046	1 190		10.49
			650	10.49
			1 190	10.49
			540	10.49
14/08/2024	19:49:26.891	460		10.54
			460	10.54
			460	10.54
14/08/2024	19:48:51.644	340		10.55
			340	10.55
			40	10.55
			300	10.55
14/08/2024	19:37:11.815	460		10.58
			460	10.58
			460	10.58
14/08/2024	19:36:52.500	300		10.54
			300	10.54
			300	10.54
14/08/2024	19:34:42.021	500		10.69
			500	10.69
			370	10.69
			130	10.69
14/08/2024	19:33:55.790	470		10.67
			470	10.67
			470	10.67
14/08/2024	19:08:27.235	50		10.72
			50	10.72
			50	10.72
14/08/2024	19:03:09.266	94		10.72
			94	10.72
			94	10.72
14/08/2024	18:55:04.700	470		10.73
			470	10.73
			470	10.73
14/08/2024	18:25:18.103	50		10.72
			50	10.72
			50	10.72
14/08/2024	18:12:28.188	597		10.79
			597	10.79
			500	10.79
			97	10.79
14/08/2024	18:11:49.189	470		10.81
			470	10.81
			470	10.81
14/08/2024	18:01:44.592	68		10.81
			68	10.81
			68	10.81
14/08/2024	17:59:30.478	470		10.83
			470	10.83
			470	10.83
14/08/2024	17:56:31.866	2		10.86
			2	10.86
			2	10.86
14/08/2024	17:56:31.372	460		10.86
			460	10.86
			460	10.86
14/08/2024	17:56:26.162	462		10.87
			462	10.87
			462	10.87
14/08/2024	17:43:24.264	300		10.88
			300	10.88
			300	10.88
14/08/2024	17:41:55.119	101		10.89
			101	10.89
			101	10.89
14/08/2024	17:36:19.294	100		10.88
			100	10.88
			100	10.88
14/08/2024	17:25:40.692	470		10.82
			470	10.82
			470	10.82
14/08/2024	17:21:30.100	50		10.82
			50	10.82
			50	10.82
14/08/2024	17:17:00.683	50		10.82
			50	10.82
			50	10.82
14/08/2024	17:16:58.566	460		10.81
			460	10.81
			460	10.81
14/08/2024	17:16:58.419	460		10.81
			460	10.81
			460	10.81
14/08/2024	17:16:58.224	460		10.81
			460	10.81
			460	10.81
14/08/2024	17:16:57.959	460		10.81
			460	10.81
			460	10.81
14/08/2024	17:16:39.388	470		10.82
			470	10.82
			470	10.82
14/08/2024	17:11:31.356	130		10.82
			130	10.82
			130	10.82
14/08/2024	17:11:17.917	470		10.82
			470	10.82
			470	10.82
14/08/2024	17:00:34.264	100		10.82
			100	10.82
			100	10.82
14/08/2024	16:57:53.120	490		10.80
			490	10.80
			460	10.80
			30	10.80
14/08/2024	16:56:05.174	470		10.77
			470	10.77
			470	10.77
14/08/2024	16:51:56.518	13		10.85
			13	10.85
			13	10.85
14/08/2024	16:48:48.991	1 000		10.81
			370	10.81
			630	10.81
			1 000	10.81
14/08/2024	16:47:32.122	470		10.82
			470	10.82
			470	10.82
14/08/2024	16:44:07.009	340		10.82
			40	10.82
			300	10.82
			340	10.82
14/08/2024	16:44:05.636	470		10.82
			470	10.82
			470	10.82
14/08/2024	16:43:57.085	460		10.81
			460	10.81
			460	10.81
14/08/2024	16:41:50.364	460		10.81
			460	10.81
			460	10.81
14/08/2024	16:40:53.964	470		10.82
			470	10.82
			470	10.82
14/08/2024	16:33:07.533	20		10.82
			20	10.82
			20	10.82
14/08/2024	16:28:20.145	530		10.83
			530	10.83
			530	10.83
14/08/2024	16:27:08.823	470		10.82
			470	10.82
			470	10.82
14/08/2024	16:12:59.917	190		10.75
			190	10.75
			190	10.75
14/08/2024	16:10:36.537	50		10.74
			50	10.74
			50	10.74
14/08/2024	16:09:08.876	50		10.74
			50	10.74
			50	10.74
14/08/2024	16:04:27.054	120		10.74
			120	10.74
			120	10.74
14/08/2024	16:00:46.755	700		10.71
			700	10.71
			700	10.71
14/08/2024	16:00:33.976	700		10.67
			700	10.67
			700	10.67
14/08/2024	15:56:20.568	60		10.71
			60	10.71
			60	10.71
14/08/2024	15:56:16.419	940		10.71
			940	10.71
			940	10.71
14/08/2024	15:54:12.230	56		10.73
			56	10.73
			56	10.73
14/08/2024	15:54:12.084	940		10.73
			940	10.73
			940	10.73
14/08/2024	15:53:48.994	940		10.73
			940	10.73
			940	10.73
14/08/2024	15:49:00.406	50		10.74
			50	10.74
			50	10.74
14/08/2024	15:46:21.253	670		10.73
			670	10.73
			670	10.73
14/08/2024	15:44:22.618	800		10.73
			800	10.73
			800	10.73
14/08/2024	15:40:44.417	930		10.75
			930	10.75
			930	10.75
14/08/2024	15:36:23.159	50		10.76
			50	10.76
			50	10.76
14/08/2024	15:19:49.693	100		10.82
			100	10.82
			100	10.82
14/08/2024	15:18:15.566	70		10.80
			70	10.80
			70	10.80
14/08/2024	15:18:15.408	930		10.80
			930	10.80
			930	10.80
14/08/2024	15:18:10.562	210		10.82
			210	10.82
			210	10.82
14/08/2024	15:18:10.017	930		10.82
			930	10.82
			930	10.82
14/08/2024	15:18:09.689	930		10.82
			930	10.82
			930	10.82
14/08/2024	15:18:01.251	930		10.82
			930	10.82
			930	10.82
14/08/2024	15:16:34.254	100		10.83
			100	10.83
			100	10.83
14/08/2024	15:01:38.478	250		10.80
			250	10.80
			250	10.80
14/08/2024	14:59:13.399	200		10.82
			200	10.82
			200	10.82
14/08/2024	14:59:12.089	200		10.81
			200	10.81
			200	10.81
14/08/2024	14:59:00.846	125		10.82
			125	10.82
			125	10.82
14/08/2024	14:58:34.601	230		10.82
			230	10.82
			230	10.82
14/08/2024	14:54:11.275	130		10.86
			130	10.86
			130	10.86
14/08/2024	14:52:31.297	125		10.80
			125	10.80
			125	10.80
14/08/2024	14:49:18.364	150		10.80
			150	10.80
			150	10.80
14/08/2024	14:35:18.953	500		10.78
			500	10.78
			500	10.78
14/08/2024	14:31:24.980	200		10.81
			200	10.81
			200	10.81
14/08/2024	14:29:20.757	80		10.80
			80	10.80
			80	10.80
14/08/2024	14:27:58.524	930		10.77
			930	10.77
			930	10.77
14/08/2024	14:27:50.865	930		10.76
			930	10.76
			930	10.76
14/08/2024	14:27:25.246	170		10.75
			170	10.75
			170	10.75
14/08/2024	14:27:16.930	930		10.75
			930	10.75
			930	10.75
14/08/2024	14:26:46.239	500		10.75
			500	10.75
			500	10.75
14/08/2024	14:22:31.374	110		10.74
			110	10.74
			110	10.74
14/08/2024	14:22:05.648	200		10.75
			200	10.75
			200	10.75
14/08/2024	14:16:10.538	300		10.72
			300	10.72
			300	10.72
14/08/2024	14:15:53.377	47		10.75
			47	10.75
			47	10.75
14/08/2024	14:13:04.283	800		10.71
			800	10.71
			800	10.71
14/08/2024	14:09:57.929	55		10.74
			55	10.74
			55	10.74
14/08/2024	14:09:10.361	140		10.74
			140	10.74
			140	10.74
14/08/2024	14:04:24.053	500		10.68
			500	10.68
			500	10.68
14/08/2024	14:03:12.206	150		10.71
			150	10.71
			150	10.71
14/08/2024	14:01:32.282	940		10.66
			940	10.66
			940	10.66
14/08/2024	14:00:40.811	840		10.64
			840	10.64
			840	10.64
14/08/2024	13:59:11.082	950		10.63
			950	10.63
			950	10.63
14/08/2024	13:56:49.760	200		10.66
			200	10.66
			200	10.66
14/08/2024	13:56:42.668	118		10.65
			118	10.65
			118	10.65
14/08/2024	13:56:34.913	282		10.65
			282	10.65
			282	10.65
14/08/2024	13:49:48.709	50		10.63
			50	10.63
			50	10.63
14/08/2024	13:45:50.064	477		10.58
			477	10.58
			477	10.58
14/08/2024	13:32:32.125	960		10.48
			960	10.48
			960	10.48
14/08/2024	13:30:22.008	960		10.49
			960	10.49
			960	10.49
14/08/2024	13:25:05.971	1 260		10.50
			60	10.50
			200	10.50
			1 000	10.50
			1 260	10.50
14/08/2024	13:24:52.730	1 500		10.48
			1 500	10.48
			1 500	10.48
14/08/2024	13:16:48.701	5 000		10.39
			5 000	10.39
			5 000	10.39
14/08/2024	13:00:38.254	1 610		10.35
			1 610	10.35
			1 610	10.35
14/08/2024	12:57:14.265	50		10.34
			50	10.34
			50	10.34
14/08/2024	12:46:00.376	500		10.36
			500	10.36
			500	10.36
14/08/2024	12:14:22.204	193		10.30
			193	10.30
			193	10.30
14/08/2024	11:55:33.352	2 000		10.19
			2 000	10.19
			2 000	10.19
14/08/2024	11:18:45.494	250		10.16
			250	10.16
			250	10.16
14/08/2024	11:11:17.566	200		10.14
			200	10.14
			200	10.14
14/08/2024	11:02:31.267	300		10.16
			300	10.16
			300	10.16
14/08/2024	11:02:29.510	390		10.12
			390	10.12
			390	10.12
14/08/2024	10:52:12.220	300		10.08
			300	10.08
			300	10.08
14/08/2024	10:46:56.740	2 000		10.03
			150	10.03
			1 850	10.03
			2 000	10.03
14/08/2024	10:31:16.696	1 000		10.11
			1 000	10.11
			1 000	10.11
14/08/2024	10:03:16.123	294		10.16
			294	10.16
			294	10.16
14/08/2024	10:01:33.280	400		10.16
			400	10.16
			400	10.16
14/08/2024	09:57:24.897	200		10.17
			200	10.17
			200	10.17
14/08/2024	09:56:57.082	50		10.17
			50	10.17
			50	10.17
14/08/2024	09:50:33.135	300		10.21
			300	10.21
			300	10.21
14/08/2024	09:43:03.176	150		10.22
			150	10.22
			150	10.22
14/08/2024	09:31:38.585	250		10.17
			250	10.17
			250	10.17
14/08/2024	09:29:37.126	200		10.16
			200	10.16
			200	10.16
14/08/2024	09:22:10.412	25		10.14
			25	10.14
			25	10.14
14/08/2024	09:19:33.763	250		10.20
			250	10.20
			250	10.20
14/08/2024	09:14:54.021	15		10.26
			15	10.26
			15	10.26
14/08/2024	09:13:13.043	600		10.25
			600	10.25
			600	10.25
14/08/2024	09:10:53.324	100		10.15
			100	10.15
			100	10.15
14/08/2024	09:09:13.549	100		10.10
			100	10.10
			100	10.10
14/08/2024	09:08:28.052	1 900		10.03
			1 900	10.03
			1 900	10.03
14/08/2024	09:08:25.335	120		10.03
			120	10.03
			120	10.03
14/08/2024	09:08:25.242	100		10.03
			100	10.03
			100	10.03
14/08/2024	09:05:50.634	1 365		10.00
			8	10.00
			1 365	10.00
			500	10.00
			2	10.00
			105	10.00
			600	10.00
			50	10.00
			100	10.00
14/08/2024	09:03:45.624	300		10.01
			300	10.01
			300	10.01
14/08/2024	09:03:45.463	2 500		10.01
			2 205	10.01
			295	10.01
			2 500	10.01
14/08/2024	09:03:45.453	375		10.05
			375	10.05
			375	10.05
14/08/2024	09:03:45.291	2 895		10.11
			2 895	10.11
			2 680	10.11
			200	10.11
			15	10.11
14/08/2024	08:34:15.762	5		10.37
			5	10.37
			5	10.37

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice