Höegh Autoliners ASA

19

19

11.25

Date Time Volume Order Volume Price
22/11/2024 09:49:54.545 10   11.25
      10 11.25
      10 11.25
22/11/2024 09:47:53.943 200   11.15
      200 11.15
      200 11.15
22/11/2024 09:45:20.092 300   11.16
      300 11.16
      300 11.16
22/11/2024 09:44:41.191 100   11.16
      100 11.16
      100 11.16
22/11/2024 09:42:11.925 47   11.18
      47 11.18
      47 11.18
22/11/2024 09:23:52.618 4   11.28
      4 11.28
      4 11.28
22/11/2024 09:03:49.637 450   11.31
      450 11.31
      450 11.31
22/11/2024 09:01:09.421 200   11.39
      200 11.39
      200 11.39
22/11/2024 09:01:09.392 100   11.40
      100 11.40
      100 11.40
22/11/2024 08:56:03.553 1 000   11.40
      1 000 11.40
      1 000 11.40
22/11/2024 08:38:02.008 100   11.32
      100 11.32
      100 11.32
22/11/2024 08:30:42.171 65   11.39
      65 11.39
      65 11.39
22/11/2024 08:19:31.154 25   11.39
      25 11.39
      25 11.39
22/11/2024 08:18:24.269 100   11.30
      100 11.30
      100 11.30
22/11/2024 08:17:10.151 200   11.39
      200 11.39
      200 11.39
22/11/2024 08:17:09.063 500   11.39
      500 11.39
      500 11.39
22/11/2024 08:16:58.992 500   11.35
      500 11.35
      500 11.35
22/11/2024 08:05:48.061 40   11.33
      40 11.33
      40 11.33
22/11/2024 08:00:09.726 186   11.33
      176 11.33
      186 11.33
      10 11.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)