Höegh Autoliners ASA
- Information
- Last
- Buy
- Sell
183
160
10.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:53:51.226 | 642 | 10.64 | |
642 | 10.64 | |||
642 | 10.64 | |||
14/08/2024 | 21:53:39.100 | 460 | 10.63 | |
460 | 10.63 | |||
460 | 10.63 | |||
14/08/2024 | 21:53:14.587 | 460 | 10.63 | |
460 | 10.63 | |||
460 | 10.63 | |||
14/08/2024 | 21:51:53.121 | 254 | 10.60 | |
254 | 10.60 | |||
254 | 10.60 | |||
14/08/2024 | 21:51:47.395 | 308 | 10.64 | |
308 | 10.64 | |||
300 | 10.64 | |||
8 | 10.64 | |||
14/08/2024 | 21:13:34.293 | 100 | 10.75 | |
100 | 10.75 | |||
100 | 10.75 | |||
14/08/2024 | 21:04:42.006 | 100 | 10.76 | |
100 | 10.76 | |||
100 | 10.76 | |||
14/08/2024 | 21:00:42.726 | 71 | 10.76 | |
71 | 10.76 | |||
71 | 10.76 | |||
14/08/2024 | 20:41:33.941 | 460 | 10.65 | |
460 | 10.65 | |||
460 | 10.65 | |||
14/08/2024 | 20:24:44.912 | 460 | 10.60 | |
460 | 10.60 | |||
460 | 10.60 | |||
14/08/2024 | 20:16:16.143 | 60 | 10.61 | |
60 | 10.61 | |||
60 | 10.61 | |||
14/08/2024 | 20:11:56.002 | 300 | 10.52 | |
300 | 10.52 | |||
300 | 10.52 | |||
14/08/2024 | 19:57:54.983 | 460 | 10.60 | |
460 | 10.60 | |||
460 | 10.60 | |||
14/08/2024 | 19:56:28.496 | 300 | 10.53 | |
300 | 10.53 | |||
300 | 10.53 | |||
14/08/2024 | 19:55:06.348 | 540 | 10.60 | |
540 | 10.60 | |||
540 | 10.60 | |||
14/08/2024 | 19:54:44.268 | 300 | 10.61 | |
300 | 10.61 | |||
300 | 10.61 | |||
14/08/2024 | 19:54:12.379 | 250 | 10.61 | |
250 | 10.61 | |||
250 | 10.61 | |||
14/08/2024 | 19:51:53.925 | 460 | 10.57 | |
460 | 10.57 | |||
460 | 10.57 | |||
14/08/2024 | 19:50:20.046 | 1 190 | 10.49 | |
650 | 10.49 | |||
1 190 | 10.49 | |||
540 | 10.49 | |||
14/08/2024 | 19:49:26.891 | 460 | 10.54 | |
460 | 10.54 | |||
460 | 10.54 | |||
14/08/2024 | 19:48:51.644 | 340 | 10.55 | |
340 | 10.55 | |||
40 | 10.55 | |||
300 | 10.55 | |||
14/08/2024 | 19:37:11.815 | 460 | 10.58 | |
460 | 10.58 | |||
460 | 10.58 | |||
14/08/2024 | 19:36:52.500 | 300 | 10.54 | |
300 | 10.54 | |||
300 | 10.54 | |||
14/08/2024 | 19:34:42.021 | 500 | 10.69 | |
500 | 10.69 | |||
370 | 10.69 | |||
130 | 10.69 | |||
14/08/2024 | 19:33:55.790 | 470 | 10.67 | |
470 | 10.67 | |||
470 | 10.67 | |||
14/08/2024 | 19:08:27.235 | 50 | 10.72 | |
50 | 10.72 | |||
50 | 10.72 | |||
14/08/2024 | 19:03:09.266 | 94 | 10.72 | |
94 | 10.72 | |||
94 | 10.72 | |||
14/08/2024 | 18:55:04.700 | 470 | 10.73 | |
470 | 10.73 | |||
470 | 10.73 | |||
14/08/2024 | 18:25:18.103 | 50 | 10.72 | |
50 | 10.72 | |||
50 | 10.72 | |||
14/08/2024 | 18:12:28.188 | 597 | 10.79 | |
597 | 10.79 | |||
500 | 10.79 | |||
97 | 10.79 | |||
14/08/2024 | 18:11:49.189 | 470 | 10.81 | |
470 | 10.81 | |||
470 | 10.81 | |||
14/08/2024 | 18:01:44.592 | 68 | 10.81 | |
68 | 10.81 | |||
68 | 10.81 | |||
14/08/2024 | 17:59:30.478 | 470 | 10.83 | |
470 | 10.83 | |||
470 | 10.83 | |||
14/08/2024 | 17:56:31.866 | 2 | 10.86 | |
2 | 10.86 | |||
2 | 10.86 | |||
14/08/2024 | 17:56:31.372 | 460 | 10.86 | |
460 | 10.86 | |||
460 | 10.86 | |||
14/08/2024 | 17:56:26.162 | 462 | 10.87 | |
462 | 10.87 | |||
462 | 10.87 | |||
14/08/2024 | 17:43:24.264 | 300 | 10.88 | |
300 | 10.88 | |||
300 | 10.88 | |||
14/08/2024 | 17:41:55.119 | 101 | 10.89 | |
101 | 10.89 | |||
101 | 10.89 | |||
14/08/2024 | 17:36:19.294 | 100 | 10.88 | |
100 | 10.88 | |||
100 | 10.88 | |||
14/08/2024 | 17:25:40.692 | 470 | 10.82 | |
470 | 10.82 | |||
470 | 10.82 | |||
14/08/2024 | 17:21:30.100 | 50 | 10.82 | |
50 | 10.82 | |||
50 | 10.82 | |||
14/08/2024 | 17:17:00.683 | 50 | 10.82 | |
50 | 10.82 | |||
50 | 10.82 | |||
14/08/2024 | 17:16:58.566 | 460 | 10.81 | |
460 | 10.81 | |||
460 | 10.81 | |||
14/08/2024 | 17:16:58.419 | 460 | 10.81 | |
460 | 10.81 | |||
460 | 10.81 | |||
14/08/2024 | 17:16:58.224 | 460 | 10.81 | |
460 | 10.81 | |||
460 | 10.81 | |||
14/08/2024 | 17:16:57.959 | 460 | 10.81 | |
460 | 10.81 | |||
460 | 10.81 | |||
14/08/2024 | 17:16:39.388 | 470 | 10.82 | |
470 | 10.82 | |||
470 | 10.82 | |||
14/08/2024 | 17:11:31.356 | 130 | 10.82 | |
130 | 10.82 | |||
130 | 10.82 | |||
14/08/2024 | 17:11:17.917 | 470 | 10.82 | |
470 | 10.82 | |||
470 | 10.82 | |||
14/08/2024 | 17:00:34.264 | 100 | 10.82 | |
100 | 10.82 | |||
100 | 10.82 | |||
14/08/2024 | 16:57:53.120 | 490 | 10.80 | |
490 | 10.80 | |||
460 | 10.80 | |||
30 | 10.80 | |||
14/08/2024 | 16:56:05.174 | 470 | 10.77 | |
470 | 10.77 | |||
470 | 10.77 | |||
14/08/2024 | 16:51:56.518 | 13 | 10.85 | |
13 | 10.85 | |||
13 | 10.85 | |||
14/08/2024 | 16:48:48.991 | 1 000 | 10.81 | |
370 | 10.81 | |||
630 | 10.81 | |||
1 000 | 10.81 | |||
14/08/2024 | 16:47:32.122 | 470 | 10.82 | |
470 | 10.82 | |||
470 | 10.82 | |||
14/08/2024 | 16:44:07.009 | 340 | 10.82 | |
40 | 10.82 | |||
300 | 10.82 | |||
340 | 10.82 | |||
14/08/2024 | 16:44:05.636 | 470 | 10.82 | |
470 | 10.82 | |||
470 | 10.82 | |||
14/08/2024 | 16:43:57.085 | 460 | 10.81 | |
460 | 10.81 | |||
460 | 10.81 | |||
14/08/2024 | 16:41:50.364 | 460 | 10.81 | |
460 | 10.81 | |||
460 | 10.81 | |||
14/08/2024 | 16:40:53.964 | 470 | 10.82 | |
470 | 10.82 | |||
470 | 10.82 | |||
14/08/2024 | 16:33:07.533 | 20 | 10.82 | |
20 | 10.82 | |||
20 | 10.82 | |||
14/08/2024 | 16:28:20.145 | 530 | 10.83 | |
530 | 10.83 | |||
530 | 10.83 | |||
14/08/2024 | 16:27:08.823 | 470 | 10.82 | |
470 | 10.82 | |||
470 | 10.82 | |||
14/08/2024 | 16:12:59.917 | 190 | 10.75 | |
190 | 10.75 | |||
190 | 10.75 | |||
14/08/2024 | 16:10:36.537 | 50 | 10.74 | |
50 | 10.74 | |||
50 | 10.74 | |||
14/08/2024 | 16:09:08.876 | 50 | 10.74 | |
50 | 10.74 | |||
50 | 10.74 | |||
14/08/2024 | 16:04:27.054 | 120 | 10.74 | |
120 | 10.74 | |||
120 | 10.74 | |||
14/08/2024 | 16:00:46.755 | 700 | 10.71 | |
700 | 10.71 | |||
700 | 10.71 | |||
14/08/2024 | 16:00:33.976 | 700 | 10.67 | |
700 | 10.67 | |||
700 | 10.67 | |||
14/08/2024 | 15:56:20.568 | 60 | 10.71 | |
60 | 10.71 | |||
60 | 10.71 | |||
14/08/2024 | 15:56:16.419 | 940 | 10.71 | |
940 | 10.71 | |||
940 | 10.71 | |||
14/08/2024 | 15:54:12.230 | 56 | 10.73 | |
56 | 10.73 | |||
56 | 10.73 | |||
14/08/2024 | 15:54:12.084 | 940 | 10.73 | |
940 | 10.73 | |||
940 | 10.73 | |||
14/08/2024 | 15:53:48.994 | 940 | 10.73 | |
940 | 10.73 | |||
940 | 10.73 | |||
14/08/2024 | 15:49:00.406 | 50 | 10.74 | |
50 | 10.74 | |||
50 | 10.74 | |||
14/08/2024 | 15:46:21.253 | 670 | 10.73 | |
670 | 10.73 | |||
670 | 10.73 | |||
14/08/2024 | 15:44:22.618 | 800 | 10.73 | |
800 | 10.73 | |||
800 | 10.73 | |||
14/08/2024 | 15:40:44.417 | 930 | 10.75 | |
930 | 10.75 | |||
930 | 10.75 | |||
14/08/2024 | 15:36:23.159 | 50 | 10.76 | |
50 | 10.76 | |||
50 | 10.76 | |||
14/08/2024 | 15:19:49.693 | 100 | 10.82 | |
100 | 10.82 | |||
100 | 10.82 | |||
14/08/2024 | 15:18:15.566 | 70 | 10.80 | |
70 | 10.80 | |||
70 | 10.80 | |||
14/08/2024 | 15:18:15.408 | 930 | 10.80 | |
930 | 10.80 | |||
930 | 10.80 | |||
14/08/2024 | 15:18:10.562 | 210 | 10.82 | |
210 | 10.82 | |||
210 | 10.82 | |||
14/08/2024 | 15:18:10.017 | 930 | 10.82 | |
930 | 10.82 | |||
930 | 10.82 | |||
14/08/2024 | 15:18:09.689 | 930 | 10.82 | |
930 | 10.82 | |||
930 | 10.82 | |||
14/08/2024 | 15:18:01.251 | 930 | 10.82 | |
930 | 10.82 | |||
930 | 10.82 | |||
14/08/2024 | 15:16:34.254 | 100 | 10.83 | |
100 | 10.83 | |||
100 | 10.83 | |||
14/08/2024 | 15:01:38.478 | 250 | 10.80 | |
250 | 10.80 | |||
250 | 10.80 | |||
14/08/2024 | 14:59:13.399 | 200 | 10.82 | |
200 | 10.82 | |||
200 | 10.82 | |||
14/08/2024 | 14:59:12.089 | 200 | 10.81 | |
200 | 10.81 | |||
200 | 10.81 | |||
14/08/2024 | 14:59:00.846 | 125 | 10.82 | |
125 | 10.82 | |||
125 | 10.82 | |||
14/08/2024 | 14:58:34.601 | 230 | 10.82 | |
230 | 10.82 | |||
230 | 10.82 | |||
14/08/2024 | 14:54:11.275 | 130 | 10.86 | |
130 | 10.86 | |||
130 | 10.86 | |||
14/08/2024 | 14:52:31.297 | 125 | 10.80 | |
125 | 10.80 | |||
125 | 10.80 | |||
14/08/2024 | 14:49:18.364 | 150 | 10.80 | |
150 | 10.80 | |||
150 | 10.80 | |||
14/08/2024 | 14:35:18.953 | 500 | 10.78 | |
500 | 10.78 | |||
500 | 10.78 | |||
14/08/2024 | 14:31:24.980 | 200 | 10.81 | |
200 | 10.81 | |||
200 | 10.81 | |||
14/08/2024 | 14:29:20.757 | 80 | 10.80 | |
80 | 10.80 | |||
80 | 10.80 | |||
14/08/2024 | 14:27:58.524 | 930 | 10.77 | |
930 | 10.77 | |||
930 | 10.77 | |||
14/08/2024 | 14:27:50.865 | 930 | 10.76 | |
930 | 10.76 | |||
930 | 10.76 | |||
14/08/2024 | 14:27:25.246 | 170 | 10.75 | |
170 | 10.75 | |||
170 | 10.75 | |||
14/08/2024 | 14:27:16.930 | 930 | 10.75 | |
930 | 10.75 | |||
930 | 10.75 | |||
14/08/2024 | 14:26:46.239 | 500 | 10.75 | |
500 | 10.75 | |||
500 | 10.75 | |||
14/08/2024 | 14:22:31.374 | 110 | 10.74 | |
110 | 10.74 | |||
110 | 10.74 | |||
14/08/2024 | 14:22:05.648 | 200 | 10.75 | |
200 | 10.75 | |||
200 | 10.75 | |||
14/08/2024 | 14:16:10.538 | 300 | 10.72 | |
300 | 10.72 | |||
300 | 10.72 | |||
14/08/2024 | 14:15:53.377 | 47 | 10.75 | |
47 | 10.75 | |||
47 | 10.75 | |||
14/08/2024 | 14:13:04.283 | 800 | 10.71 | |
800 | 10.71 | |||
800 | 10.71 | |||
14/08/2024 | 14:09:57.929 | 55 | 10.74 | |
55 | 10.74 | |||
55 | 10.74 | |||
14/08/2024 | 14:09:10.361 | 140 | 10.74 | |
140 | 10.74 | |||
140 | 10.74 | |||
14/08/2024 | 14:04:24.053 | 500 | 10.68 | |
500 | 10.68 | |||
500 | 10.68 | |||
14/08/2024 | 14:03:12.206 | 150 | 10.71 | |
150 | 10.71 | |||
150 | 10.71 | |||
14/08/2024 | 14:01:32.282 | 940 | 10.66 | |
940 | 10.66 | |||
940 | 10.66 | |||
14/08/2024 | 14:00:40.811 | 840 | 10.64 | |
840 | 10.64 | |||
840 | 10.64 | |||
14/08/2024 | 13:59:11.082 | 950 | 10.63 | |
950 | 10.63 | |||
950 | 10.63 | |||
14/08/2024 | 13:56:49.760 | 200 | 10.66 | |
200 | 10.66 | |||
200 | 10.66 | |||
14/08/2024 | 13:56:42.668 | 118 | 10.65 | |
118 | 10.65 | |||
118 | 10.65 | |||
14/08/2024 | 13:56:34.913 | 282 | 10.65 | |
282 | 10.65 | |||
282 | 10.65 | |||
14/08/2024 | 13:49:48.709 | 50 | 10.63 | |
50 | 10.63 | |||
50 | 10.63 | |||
14/08/2024 | 13:45:50.064 | 477 | 10.58 | |
477 | 10.58 | |||
477 | 10.58 | |||
14/08/2024 | 13:32:32.125 | 960 | 10.48 | |
960 | 10.48 | |||
960 | 10.48 | |||
14/08/2024 | 13:30:22.008 | 960 | 10.49 | |
960 | 10.49 | |||
960 | 10.49 | |||
14/08/2024 | 13:25:05.971 | 1 260 | 10.50 | |
60 | 10.50 | |||
200 | 10.50 | |||
1 000 | 10.50 | |||
1 260 | 10.50 | |||
14/08/2024 | 13:24:52.730 | 1 500 | 10.48 | |
1 500 | 10.48 | |||
1 500 | 10.48 | |||
14/08/2024 | 13:16:48.701 | 5 000 | 10.39 | |
5 000 | 10.39 | |||
5 000 | 10.39 | |||
14/08/2024 | 13:00:38.254 | 1 610 | 10.35 | |
1 610 | 10.35 | |||
1 610 | 10.35 | |||
14/08/2024 | 12:57:14.265 | 50 | 10.34 | |
50 | 10.34 | |||
50 | 10.34 | |||
14/08/2024 | 12:46:00.376 | 500 | 10.36 | |
500 | 10.36 | |||
500 | 10.36 | |||
14/08/2024 | 12:14:22.204 | 193 | 10.30 | |
193 | 10.30 | |||
193 | 10.30 | |||
14/08/2024 | 11:55:33.352 | 2 000 | 10.19 | |
2 000 | 10.19 | |||
2 000 | 10.19 | |||
14/08/2024 | 11:18:45.494 | 250 | 10.16 | |
250 | 10.16 | |||
250 | 10.16 | |||
14/08/2024 | 11:11:17.566 | 200 | 10.14 | |
200 | 10.14 | |||
200 | 10.14 | |||
14/08/2024 | 11:02:31.267 | 300 | 10.16 | |
300 | 10.16 | |||
300 | 10.16 | |||
14/08/2024 | 11:02:29.510 | 390 | 10.12 | |
390 | 10.12 | |||
390 | 10.12 | |||
14/08/2024 | 10:52:12.220 | 300 | 10.08 | |
300 | 10.08 | |||
300 | 10.08 | |||
14/08/2024 | 10:46:56.740 | 2 000 | 10.03 | |
150 | 10.03 | |||
1 850 | 10.03 | |||
2 000 | 10.03 | |||
14/08/2024 | 10:31:16.696 | 1 000 | 10.11 | |
1 000 | 10.11 | |||
1 000 | 10.11 | |||
14/08/2024 | 10:03:16.123 | 294 | 10.16 | |
294 | 10.16 | |||
294 | 10.16 | |||
14/08/2024 | 10:01:33.280 | 400 | 10.16 | |
400 | 10.16 | |||
400 | 10.16 | |||
14/08/2024 | 09:57:24.897 | 200 | 10.17 | |
200 | 10.17 | |||
200 | 10.17 | |||
14/08/2024 | 09:56:57.082 | 50 | 10.17 | |
50 | 10.17 | |||
50 | 10.17 | |||
14/08/2024 | 09:50:33.135 | 300 | 10.21 | |
300 | 10.21 | |||
300 | 10.21 | |||
14/08/2024 | 09:43:03.176 | 150 | 10.22 | |
150 | 10.22 | |||
150 | 10.22 | |||
14/08/2024 | 09:31:38.585 | 250 | 10.17 | |
250 | 10.17 | |||
250 | 10.17 | |||
14/08/2024 | 09:29:37.126 | 200 | 10.16 | |
200 | 10.16 | |||
200 | 10.16 | |||
14/08/2024 | 09:22:10.412 | 25 | 10.14 | |
25 | 10.14 | |||
25 | 10.14 | |||
14/08/2024 | 09:19:33.763 | 250 | 10.20 | |
250 | 10.20 | |||
250 | 10.20 | |||
14/08/2024 | 09:14:54.021 | 15 | 10.26 | |
15 | 10.26 | |||
15 | 10.26 | |||
14/08/2024 | 09:13:13.043 | 600 | 10.25 | |
600 | 10.25 | |||
600 | 10.25 | |||
14/08/2024 | 09:10:53.324 | 100 | 10.15 | |
100 | 10.15 | |||
100 | 10.15 | |||
14/08/2024 | 09:09:13.549 | 100 | 10.10 | |
100 | 10.10 | |||
100 | 10.10 | |||
14/08/2024 | 09:08:28.052 | 1 900 | 10.03 | |
1 900 | 10.03 | |||
1 900 | 10.03 | |||
14/08/2024 | 09:08:25.335 | 120 | 10.03 | |
120 | 10.03 | |||
120 | 10.03 | |||
14/08/2024 | 09:08:25.242 | 100 | 10.03 | |
100 | 10.03 | |||
100 | 10.03 | |||
14/08/2024 | 09:05:50.634 | 1 365 | 10.00 | |
8 | 10.00 | |||
1 365 | 10.00 | |||
500 | 10.00 | |||
2 | 10.00 | |||
105 | 10.00 | |||
600 | 10.00 | |||
50 | 10.00 | |||
100 | 10.00 | |||
14/08/2024 | 09:03:45.624 | 300 | 10.01 | |
300 | 10.01 | |||
300 | 10.01 | |||
14/08/2024 | 09:03:45.463 | 2 500 | 10.01 | |
2 205 | 10.01 | |||
295 | 10.01 | |||
2 500 | 10.01 | |||
14/08/2024 | 09:03:45.453 | 375 | 10.05 | |
375 | 10.05 | |||
375 | 10.05 | |||
14/08/2024 | 09:03:45.291 | 2 895 | 10.11 | |
2 895 | 10.11 | |||
2 680 | 10.11 | |||
200 | 10.11 | |||
15 | 10.11 | |||
14/08/2024 | 08:34:15.762 | 5 | 10.37 | |
5 | 10.37 | |||
5 | 10.37 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00