MPC Container Ships ASA

21

22

2.239

Date Time Volume Order Volume Price
22/11/2024 20:01:58.865 500   2.239
      500 2.239
      500 2.239
22/11/2024 19:30:57.425 80   2.225
      80 2.225
      80 2.225
22/11/2024 17:39:49.517 1 500   2.23
      1 500 2.23
      1 500 2.23
22/11/2024 17:29:11.057 400   2.239
      400 2.239
      400 2.239
22/11/2024 17:27:49.391 1 400   2.239
      1 400 2.239
      1 400 2.239
22/11/2024 17:21:38.716 5 300   2.239
      5 300 2.239
      5 300 2.239
22/11/2024 17:20:56.149 1 400   2.237
      1 400 2.237
      1 400 2.237
22/11/2024 17:07:46.447 1 000   2.227
      1 000 2.227
      1 000 2.227
22/11/2024 16:05:49.454 200   2.202
      200 2.202
      200 2.202
22/11/2024 14:01:38.578 450   2.21
      450 2.21
      450 2.21
22/11/2024 13:02:30.403 250   2.205
      250 2.205
      250 2.205
22/11/2024 11:17:33.401 500   2.204
      500 2.204
      500 2.204
22/11/2024 10:27:18.069 500   2.171
      500 2.171
      500 2.171
22/11/2024 10:27:12.803 750   2.18
      750 2.18
      750 2.18
22/11/2024 10:26:35.480 1 376   2.181
      1 376 2.181
      1 376 2.181
22/11/2024 09:54:51.607 2 000   2.19
      2 000 2.19
      2 000 2.19
22/11/2024 09:42:35.841 4 000   2.20
      4 000 2.20
      4 000 2.20
22/11/2024 09:08:33.825 5 000   2.205
      5 000 2.205
      5 000 2.205
22/11/2024 09:08:33.160 10 000   2.205
      10 000 2.205
      10 000 2.205
22/11/2024 09:08:27.198 10 000   2.213
      10 000 2.213
      10 000 2.213
22/11/2024 08:57:55.587 23 600   2.201
      23 600 2.201
      23 600 2.201
22/11/2024 08:57:44.222 1 400   2.221
      1 400 2.221
      1 400 2.221
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)