MPC Container Ships ASA
- Information
- Last
- Buy
- Sell
11
12
1.799
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:11:10.176 | 8 333 | 1.799 | |
8 333 | 1.799 | |||
8 333 | 1.799 | |||
16/07/2024 | 10:09:57.512 | 680 | 1.80 | |
680 | 1.80 | |||
680 | 1.80 | |||
16/07/2024 | 09:47:11.098 | 5 000 | 1.805 | |
5 000 | 1.805 | |||
5 000 | 1.805 | |||
16/07/2024 | 09:39:32.071 | 1 800 | 1.797 | |
1 800 | 1.797 | |||
1 800 | 1.797 | |||
16/07/2024 | 09:38:33.063 | 1 800 | 1.7965 | |
1 800 | 1.7965 | |||
1 800 | 1.7965 | |||
16/07/2024 | 09:37:46.186 | 1 250 | 1.795 | |
1 250 | 1.795 | |||
1 250 | 1.795 | |||
16/07/2024 | 09:37:35.424 | 1 600 | 1.7945 | |
1 600 | 1.7945 | |||
1 600 | 1.7945 | |||
16/07/2024 | 09:21:02.546 | 900 | 1.7945 | |
900 | 1.7945 | |||
900 | 1.7945 | |||
16/07/2024 | 09:16:41.033 | 1 250 | 1.79 | |
1 250 | 1.79 | |||
1 250 | 1.79 | |||
16/07/2024 | 09:02:36.142 | 26 | 1.7805 | |
26 | 1.7805 | |||
26 | 1.7805 | |||
16/07/2024 | 09:01:58.180 | 218 | 1.7805 | |
218 | 1.7805 | |||
218 | 1.7805 | |||
16/07/2024 | 08:40:30.382 | 1 000 | 1.7805 | |
1 000 | 1.7805 | |||
1 000 | 1.7805 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:43:07
Last Update:
16/07/2024 @ 10:43:07