MPC Container Ships ASA

11

12

1.799

Date Time Volume Order Volume Price
16/07/2024 10:11:10.176 8 333   1.799
      8 333 1.799
      8 333 1.799
16/07/2024 10:09:57.512 680   1.80
      680 1.80
      680 1.80
16/07/2024 09:47:11.098 5 000   1.805
      5 000 1.805
      5 000 1.805
16/07/2024 09:39:32.071 1 800   1.797
      1 800 1.797
      1 800 1.797
16/07/2024 09:38:33.063 1 800   1.7965
      1 800 1.7965
      1 800 1.7965
16/07/2024 09:37:46.186 1 250   1.795
      1 250 1.795
      1 250 1.795
16/07/2024 09:37:35.424 1 600   1.7945
      1 600 1.7945
      1 600 1.7945
16/07/2024 09:21:02.546 900   1.7945
      900 1.7945
      900 1.7945
16/07/2024 09:16:41.033 1 250   1.79
      1 250 1.79
      1 250 1.79
16/07/2024 09:02:36.142 26   1.7805
      26 1.7805
      26 1.7805
16/07/2024 09:01:58.180 218   1.7805
      218 1.7805
      218 1.7805
16/07/2024 08:40:30.382 1 000   1.7805
      1 000 1.7805
      1 000 1.7805
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)