MPC Container Ships ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
82
1,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 20:16:16,361 | 1 500 | 1,99 | |
| 1 500 | 1,99 | |||
| 1 500 | 1,99 | |||
| 31.05.2024 | 18:42:10,242 | 750 | 1,9865 | |
| 750 | 1,9865 | |||
| 750 | 1,9865 | |||
| 31.05.2024 | 18:41:43,379 | 500 | 1,9865 | |
| 500 | 1,9865 | |||
| 500 | 1,9865 | |||
| 31.05.2024 | 18:28:34,600 | 1 000 | 1,9785 | |
| 1 000 | 1,9785 | |||
| 1 000 | 1,9785 | |||
| 31.05.2024 | 18:00:07,304 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 31.05.2024 | 17:30:44,083 | 1 | 1,9795 | |
| 1 | 1,9795 | |||
| 1 | 1,9795 | |||
| 31.05.2024 | 17:28:10,865 | 1 | 1,9795 | |
| 1 | 1,9795 | |||
| 1 | 1,9795 | |||
| 31.05.2024 | 17:27:37,722 | 785 | 1,9505 | |
| 785 | 1,9505 | |||
| 785 | 1,9505 | |||
| 31.05.2024 | 17:26:37,631 | 1 600 | 1,951 | |
| 1 600 | 1,951 | |||
| 1 600 | 1,951 | |||
| 31.05.2024 | 17:23:18,364 | 400 | 1,9505 | |
| 400 | 1,9505 | |||
| 400 | 1,9505 | |||
| 31.05.2024 | 17:23:17,874 | 1 600 | 1,9505 | |
| 1 600 | 1,9505 | |||
| 1 600 | 1,9505 | |||
| 31.05.2024 | 17:23:00,864 | 1 600 | 1,9505 | |
| 1 600 | 1,9505 | |||
| 1 600 | 1,9505 | |||
| 31.05.2024 | 17:18:40,828 | 1 600 | 1,9585 | |
| 1 600 | 1,9585 | |||
| 1 600 | 1,9585 | |||
| 31.05.2024 | 17:18:32,235 | 1 600 | 1,9595 | |
| 1 600 | 1,9595 | |||
| 1 600 | 1,9595 | |||
| 31.05.2024 | 17:14:42,767 | 1 000 | 1,9595 | |
| 1 000 | 1,9595 | |||
| 1 000 | 1,9595 | |||
| 31.05.2024 | 17:02:21,929 | 1 600 | 1,9595 | |
| 1 600 | 1,9595 | |||
| 1 600 | 1,9595 | |||
| 31.05.2024 | 17:01:24,213 | 15 | 1,96 | |
| 15 | 1,96 | |||
| 15 | 1,96 | |||
| 31.05.2024 | 16:45:01,770 | 1 500 | 1,963 | |
| 1 500 | 1,963 | |||
| 1 500 | 1,963 | |||
| 31.05.2024 | 16:42:00,541 | 50 | 1,9945 | |
| 50 | 1,9945 | |||
| 50 | 1,9945 | |||
| 31.05.2024 | 16:35:52,969 | 231 | 1,993 | |
| 231 | 1,993 | |||
| 231 | 1,993 | |||
| 31.05.2024 | 16:12:07,145 | 149 | 1,979 | |
| 149 | 1,979 | |||
| 149 | 1,979 | |||
| 31.05.2024 | 15:48:03,456 | 1 000 | 1,9795 | |
| 1 000 | 1,9795 | |||
| 1 000 | 1,9795 | |||
| 31.05.2024 | 15:26:05,480 | 5 000 | 1,99 | |
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 31.05.2024 | 15:13:22,241 | 2 500 | 1,9905 | |
| 2 500 | 1,9905 | |||
| 2 500 | 1,9905 | |||
| 31.05.2024 | 14:55:12,469 | 2 500 | 1,9945 | |
| 2 500 | 1,9945 | |||
| 2 500 | 1,9945 | |||
| 31.05.2024 | 14:48:19,239 | 3 600 | 1,9905 | |
| 3 600 | 1,9905 | |||
| 3 600 | 1,9905 | |||
| 31.05.2024 | 14:03:50,080 | 1 200 | 1,9935 | |
| 1 200 | 1,9935 | |||
| 1 200 | 1,9935 | |||
| 31.05.2024 | 13:48:45,948 | 2 477 | 1,9905 | |
| 2 477 | 1,9905 | |||
| 2 477 | 1,9905 | |||
| 31.05.2024 | 13:47:36,577 | 500 | 1,9905 | |
| 500 | 1,9905 | |||
| 500 | 1,9905 | |||
| 31.05.2024 | 13:43:45,494 | 2 500 | 1,9935 | |
| 2 500 | 1,9935 | |||
| 2 500 | 1,9935 | |||
| 31.05.2024 | 13:02:49,892 | 500 | 2,001 | |
| 500 | 2,001 | |||
| 500 | 2,001 | |||
| 31.05.2024 | 13:01:22,976 | 950 | 2,006 | |
| 950 | 2,006 | |||
| 950 | 2,006 | |||
| 31.05.2024 | 13:00:25,263 | 1 000 | 1,9965 | |
| 1 000 | 1,9965 | |||
| 1 000 | 1,9965 | |||
| 31.05.2024 | 12:57:02,254 | 500 | 1,997 | |
| 500 | 1,997 | |||
| 500 | 1,997 | |||
| 31.05.2024 | 12:53:32,617 | 9 | 2,005 | |
| 9 | 2,005 | |||
| 9 | 2,005 | |||
| 31.05.2024 | 12:48:07,471 | 500 | 1,995 | |
| 500 | 1,995 | |||
| 500 | 1,995 | |||
| 31.05.2024 | 12:39:44,153 | 1 500 | 1,991 | |
| 1 500 | 1,991 | |||
| 1 500 | 1,991 | |||
| 31.05.2024 | 12:39:43,996 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 31.05.2024 | 12:34:16,693 | 300 | 2,007 | |
| 300 | 2,007 | |||
| 300 | 2,007 | |||
| 31.05.2024 | 12:33:20,899 | 4 000 | 2,007 | |
| 4 000 | 2,007 | |||
| 4 000 | 2,007 | |||
| 31.05.2024 | 12:32:49,531 | 10 000 | 2,007 | |
| 10 000 | 2,007 | |||
| 10 000 | 2,007 | |||
| 31.05.2024 | 12:17:00,164 | 4 844 | 2,002 | |
| 4 844 | 2,002 | |||
| 4 844 | 2,002 | |||
| 31.05.2024 | 12:14:47,596 | 10 000 | 2,011 | |
| 10 000 | 2,011 | |||
| 10 000 | 2,011 | |||
| 31.05.2024 | 11:45:09,011 | 3 000 | 2,017 | |
| 3 000 | 2,017 | |||
| 3 000 | 2,017 | |||
| 31.05.2024 | 11:37:18,004 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 31.05.2024 | 11:30:03,738 | 500 | 2,014 | |
| 500 | 2,014 | |||
| 500 | 2,014 | |||
| 31.05.2024 | 11:24:05,992 | 100 | 2,003 | |
| 100 | 2,003 | |||
| 100 | 2,003 | |||
| 31.05.2024 | 11:23:50,641 | 2 000 | 2,004 | |
| 2 000 | 2,004 | |||
| 2 000 | 2,004 | |||
| 31.05.2024 | 11:15:55,136 | 200 | 2,007 | |
| 200 | 2,007 | |||
| 200 | 2,007 | |||
| 31.05.2024 | 11:13:16,091 | 30 | 2,019 | |
| 30 | 2,019 | |||
| 30 | 2,019 | |||
| 31.05.2024 | 11:07:20,834 | 2 000 | 2,013 | |
| 2 000 | 2,013 | |||
| 2 000 | 2,013 | |||
| 31.05.2024 | 11:03:19,709 | 20 000 | 2,01 | |
| 20 000 | 2,01 | |||
| 20 000 | 2,01 | |||
| 31.05.2024 | 11:03:10,304 | 10 000 | 2,01 | |
| 10 000 | 2,01 | |||
| 10 000 | 2,01 | |||
| 31.05.2024 | 11:03:03,276 | 10 000 | 2,014 | |
| 10 000 | 2,014 | |||
| 10 000 | 2,014 | |||
| 31.05.2024 | 11:02:10,415 | 10 000 | 2,016 | |
| 10 000 | 2,016 | |||
| 10 000 | 2,016 | |||
| 31.05.2024 | 10:54:38,710 | 150 | 2,012 | |
| 150 | 2,012 | |||
| 150 | 2,012 | |||
| 31.05.2024 | 10:50:32,740 | 1 000 | 1,9915 | |
| 1 000 | 1,9915 | |||
| 1 000 | 1,9915 | |||
| 31.05.2024 | 10:45:33,373 | 250 | 2,009 | |
| 250 | 2,009 | |||
| 250 | 2,009 | |||
| 31.05.2024 | 10:30:37,975 | 493 | 2,023 | |
| 493 | 2,023 | |||
| 493 | 2,023 | |||
| 31.05.2024 | 10:27:14,453 | 2 500 | 2,021 | |
| 2 500 | 2,021 | |||
| 2 500 | 2,021 | |||
| 31.05.2024 | 10:23:13,902 | 500 | 2,019 | |
| 500 | 2,019 | |||
| 500 | 2,019 | |||
| 31.05.2024 | 10:17:26,352 | 14 897 | 2,00 | |
| 5 290 | 2,00 | |||
| 14 897 | 2,00 | |||
| 169 | 2,00 | |||
| 8 000 | 2,00 | |||
| 1 438 | 2,00 | |||
| 31.05.2024 | 10:17:17,304 | 10 000 | 1,9995 | |
| 10 000 | 1,9995 | |||
| 10 000 | 1,9995 | |||
| 31.05.2024 | 10:13:10,117 | 7 200 | 1,99 | |
| 5 000 | 1,99 | |||
| 2 200 | 1,99 | |||
| 7 200 | 1,99 | |||
| 31.05.2024 | 10:12:33,585 | 3 511 | 1,984 | |
| 3 511 | 1,984 | |||
| 3 511 | 1,984 | |||
| 31.05.2024 | 10:09:41,647 | 10 000 | 1,98 | |
| 10 000 | 1,98 | |||
| 10 000 | 1,98 | |||
| 31.05.2024 | 10:07:24,049 | 4 400 | 1,98 | |
| 4 400 | 1,98 | |||
| 400 | 1,98 | |||
| 4 000 | 1,98 | |||
| 31.05.2024 | 10:07:05,366 | 10 000 | 1,98 | |
| 6 000 | 1,98 | |||
| 4 000 | 1,98 | |||
| 10 000 | 1,98 | |||
| 31.05.2024 | 10:06:13,900 | 1 000 | 1,972 | |
| 1 000 | 1,972 | |||
| 1 000 | 1,972 | |||
| 31.05.2024 | 09:48:46,201 | 2 795 | 1,9755 | |
| 2 795 | 1,9755 | |||
| 2 795 | 1,9755 | |||
| 31.05.2024 | 09:46:08,199 | 1 800 | 1,972 | |
| 1 800 | 1,972 | |||
| 1 800 | 1,972 | |||
| 31.05.2024 | 09:40:19,640 | 2 000 | 1,977 | |
| 2 000 | 1,977 | |||
| 2 000 | 1,977 | |||
| 31.05.2024 | 09:33:19,250 | 10 000 | 1,9715 | |
| 10 000 | 1,9715 | |||
| 10 000 | 1,9715 | |||
| 31.05.2024 | 09:18:05,829 | 10 000 | 1,966 | |
| 10 000 | 1,966 | |||
| 10 000 | 1,966 | |||
| 31.05.2024 | 09:05:55,501 | 1 850 | 1,965 | |
| 1 850 | 1,965 | |||
| 1 850 | 1,965 | |||
| 31.05.2024 | 08:11:22,749 | 1 220 | 1,9365 | |
| 1 220 | 1,9365 | |||
| 1 220 | 1,9365 | |||
| 31.05.2024 | 08:07:56,553 | 1 300 | 1,9645 | |
| 1 300 | 1,9645 | |||
| 1 300 | 1,9645 | |||
| 31.05.2024 | 08:07:55,812 | 1 600 | 1,9645 | |
| 1 600 | 1,9645 | |||
| 1 600 | 1,9645 | |||
| 31.05.2024 | 08:07:55,613 | 1 600 | 1,9645 | |
| 1 600 | 1,9645 | |||
| 1 600 | 1,9645 | |||
| 31.05.2024 | 08:07:55,317 | 1 600 | 1,9645 | |
| 1 600 | 1,9645 | |||
| 1 600 | 1,9645 | |||
| 31.05.2024 | 08:07:47,317 | 1 600 | 1,946 | |
| 1 600 | 1,946 | |||
| 1 600 | 1,946 | |||
| 31.05.2024 | 08:00:06,791 | 985 | 1,944 | |
| 10 | 1,944 | |||
| 985 | 1,944 | |||
| 750 | 1,944 | |||
| 225 | 1,944 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00