Grieg Seafood ASA

9

10

5.515

Date Time Volume Order Volume Price
14/08/2024 19:14:27.833 600   5.515
      600 5.515
      600 5.515
14/08/2024 16:04:08.858 170   5.525
      170 5.525
      170 5.525
14/08/2024 15:01:54.047 750   5.56
      750 5.56
      750 5.56
14/08/2024 15:01:17.813 750   5.56
      750 5.56
      750 5.56
14/08/2024 14:42:55.288 360   5.51
      360 5.51
      360 5.51
14/08/2024 12:48:01.744 1 000   5.495
      1 000 5.495
      1 000 5.495
14/08/2024 12:46:18.471 1 000   5.495
      1 000 5.495
      1 000 5.495
14/08/2024 09:19:21.780 400   5.455
      400 5.455
      400 5.455
14/08/2024 09:04:28.979 1 000   5.555
      1 000 5.555
      1 000 5.555
14/08/2024 09:02:21.220 235   5.595
      235 5.595
      235 5.595
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)