Grieg Seafood ASA
- Information
- Last
- Buy
- Sell
9
10
5.515
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:14:27.833 | 600 | 5.515 | |
600 | 5.515 | |||
600 | 5.515 | |||
14/08/2024 | 16:04:08.858 | 170 | 5.525 | |
170 | 5.525 | |||
170 | 5.525 | |||
14/08/2024 | 15:01:54.047 | 750 | 5.56 | |
750 | 5.56 | |||
750 | 5.56 | |||
14/08/2024 | 15:01:17.813 | 750 | 5.56 | |
750 | 5.56 | |||
750 | 5.56 | |||
14/08/2024 | 14:42:55.288 | 360 | 5.51 | |
360 | 5.51 | |||
360 | 5.51 | |||
14/08/2024 | 12:48:01.744 | 1 000 | 5.495 | |
1 000 | 5.495 | |||
1 000 | 5.495 | |||
14/08/2024 | 12:46:18.471 | 1 000 | 5.495 | |
1 000 | 5.495 | |||
1 000 | 5.495 | |||
14/08/2024 | 09:19:21.780 | 400 | 5.455 | |
400 | 5.455 | |||
400 | 5.455 | |||
14/08/2024 | 09:04:28.979 | 1 000 | 5.555 | |
1 000 | 5.555 | |||
1 000 | 5.555 | |||
14/08/2024 | 09:02:21.220 | 235 | 5.595 | |
235 | 5.595 | |||
235 | 5.595 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00