Aker BP ASA

76

68

18.685

Date Time Volume Order Volume Price
04/04/2025 12:49:22.004 33   18.685
      33 18.685
      33 18.685
04/04/2025 12:46:08.106 300   18.73
      300 18.73
      300 18.73
04/04/2025 12:41:02.116 25   18.82
      25 18.82
      25 18.82
04/04/2025 12:40:50.391 120   18.785
      120 18.785
      120 18.785
04/04/2025 12:40:30.520 200   18.805
      200 18.805
      200 18.805
04/04/2025 12:36:06.656 100   18.80
      100 18.80
      100 18.80
04/04/2025 12:35:32.455 75   18.82
      75 18.82
      75 18.82
04/04/2025 12:32:50.635 100   18.835
      100 18.835
      100 18.835
04/04/2025 12:20:51.637 250   19.00
      100 19.00
      250 19.00
      150 19.00
04/04/2025 12:19:34.675 2 500   19.00
      2 500 19.00
      2 500 19.00
04/04/2025 12:18:11.987 51   19.005
      51 19.005
      51 19.005
04/04/2025 12:14:16.823 500   19.11
      500 19.11
      500 19.11
04/04/2025 12:10:25.025 1 000   19.10
      1 000 19.10
      1 000 19.10
04/04/2025 12:09:41.851 520   19.165
      520 19.165
      520 19.165
04/04/2025 12:09:05.737 79   19.18
      79 19.18
      79 19.18
04/04/2025 12:05:11.862 13   19.285
      13 19.285
      13 19.285
04/04/2025 12:05:11.766 620   19.285
      520 19.285
      100 19.285
      620 19.285
04/04/2025 12:04:22.999 520   19.285
      520 19.285
      520 19.285
04/04/2025 11:59:28.323 220   19.16
      220 19.16
      220 19.16
04/04/2025 11:51:46.480 80   19.145
      80 19.145
      80 19.145
04/04/2025 11:30:33.380 50   19.10
      50 19.10
      50 19.10
04/04/2025 11:14:17.423 45   19.10
      45 19.10
      45 19.10
04/04/2025 11:12:46.506 72   19.10
      72 19.10
      72 19.10
04/04/2025 11:11:33.902 261   19.125
      261 19.125
      261 19.125
04/04/2025 11:04:53.904 30   19.09
      30 19.09
      30 19.09
04/04/2025 11:02:27.867 400   19.06
      400 19.06
      400 19.06
04/04/2025 10:59:55.624 500   19.105
      500 19.105
      500 19.105
04/04/2025 10:56:44.886 220   19.13
      220 19.13
      220 19.13
04/04/2025 10:56:36.808 100   19.14
      100 19.14
      100 19.14
04/04/2025 10:51:07.623 500   19.175
      500 19.175
      500 19.175
04/04/2025 10:35:44.147 350   19.10
      350 19.10
      350 19.10
04/04/2025 10:30:57.497 2 500   19.165
      2 500 19.165
      2 500 19.165
04/04/2025 10:26:17.235 100   19.18
      100 19.18
      100 19.18
04/04/2025 10:17:47.088 171   19.225
      171 19.225
      171 19.225
04/04/2025 10:17:36.855 50   19.225
      50 19.225
      50 19.225
04/04/2025 10:06:03.480 500   19.24
      500 19.24
      500 19.24
04/04/2025 10:05:37.888 80   19.235
      80 19.235
      80 19.235
04/04/2025 10:05:03.268 520   19.235
      520 19.235
      520 19.235
04/04/2025 10:03:53.233 55   19.285
      55 19.285
      55 19.285
04/04/2025 09:55:12.911 100   19.29
      100 19.29
      100 19.29
04/04/2025 09:54:13.188 100   19.28
      100 19.28
      100 19.28
04/04/2025 09:51:07.536 480   19.34
      480 19.34
      480 19.34
04/04/2025 09:49:43.776 520   19.34
      520 19.34
      520 19.34
04/04/2025 09:47:52.641 50   19.31
      50 19.31
      50 19.31
04/04/2025 09:41:58.142 100   19.38
      100 19.38
      100 19.38
04/04/2025 09:41:57.220 1 000   19.39
      1 000 19.39
      1 000 19.39
04/04/2025 09:40:15.152 400   19.41
      400 19.41
      400 19.41
04/04/2025 09:36:12.381 100   19.47
      100 19.47
      100 19.47
04/04/2025 09:34:31.334 77   19.47
      77 19.47
      77 19.47
04/04/2025 09:21:50.201 160   19.46
      160 19.46
      160 19.46
04/04/2025 09:21:47.608 520   19.46
      520 19.46
      520 19.46
04/04/2025 09:21:13.344 520   19.46
      520 19.46
      520 19.46
04/04/2025 09:16:47.590 318   19.50
      318 19.50
      12 19.50
      50 19.50
      256 19.50
04/04/2025 09:10:35.512 290   19.60
      290 19.60
      290 19.60
04/04/2025 09:10:32.938 510   19.60
      510 19.60
      510 19.60
04/04/2025 09:02:24.986 157   19.785
      157 19.785
      157 19.785
04/04/2025 09:01:58.113 510   19.785
      510 19.785
      510 19.785
04/04/2025 09:00:42.632 510   19.785
      47 19.785
      510 19.785
      333 19.785
      40 19.785
      40 19.785
      50 19.785
04/04/2025 08:57:19.973 250   20.07
      250 20.07
      250 20.07
04/04/2025 08:55:05.262 250   20.07
      250 20.07
      250 20.07
04/04/2025 08:54:00.477 250   20.07
      250 20.07
      250 20.07
04/04/2025 08:26:56.525 265   20.10
      265 20.10
      265 20.10
04/04/2025 08:17:48.270 150   20.12
      150 20.12
      150 20.12
04/04/2025 08:05:40.002 180   20.03
      180 20.03
      180 20.03
04/04/2025 08:01:46.999 180   20.09
      180 20.09
      180 20.09
04/04/2025 08:01:46.859 260   20.09
      260 20.09
      260 20.09
04/04/2025 08:01:40.044 360   20.09
      360 20.09
      260 20.09
      100 20.09
04/04/2025 07:30:14.782 100   20.08
      100 20.08
      100 20.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)