Aker BP ASA

50

46

22.29

Date Time Volume Order Volume Price
16/07/2024 10:28:33.999 300   22.29
      300 22.29
      300 22.29
16/07/2024 10:25:36.443 200   22.30
      200 22.30
      200 22.30
16/07/2024 10:25:33.359 300   22.31
      300 22.31
      300 22.31
16/07/2024 10:18:10.385 20   22.35
      20 22.35
      20 22.35
16/07/2024 10:11:45.557 22   22.37
      22 22.37
      22 22.37
16/07/2024 10:08:26.021 280   22.35
      100 22.35
      280 22.35
      180 22.35
16/07/2024 10:03:14.929 125   22.38
      125 22.38
      125 22.38
16/07/2024 10:02:23.536 35   22.38
      35 22.38
      35 22.38
16/07/2024 10:00:28.141 50   22.40
      50 22.40
      50 22.40
16/07/2024 09:59:49.078 330   22.43
      330 22.43
      330 22.43
16/07/2024 09:57:56.796 20   22.43
      20 22.43
      20 22.43
16/07/2024 09:57:55.502 250   22.43
      250 22.43
      250 22.43
16/07/2024 09:54:49.562 222   22.45
      222 22.45
      222 22.45
16/07/2024 09:54:26.289 31   22.45
      31 22.45
      31 22.45
16/07/2024 09:52:55.020 50   22.46
      50 22.46
      50 22.46
16/07/2024 09:46:23.924 16   22.48
      16 22.48
      16 22.48
16/07/2024 09:45:45.989 39   22.49
      39 22.49
      39 22.49
16/07/2024 09:43:26.938 40   22.50
      40 22.50
      40 22.50
16/07/2024 09:43:17.552 234   22.50
      90 22.50
      44 22.50
      234 22.50
      100 22.50
16/07/2024 09:39:35.290 90   22.53
      90 22.53
      90 22.53
16/07/2024 09:36:58.833 300   22.52
      300 22.52
      300 22.52
16/07/2024 09:35:48.981 300   22.54
      300 22.54
      300 22.54
16/07/2024 09:32:34.911 50   22.58
      50 22.58
      50 22.58
16/07/2024 09:32:18.591 450   22.57
      450 22.57
      450 22.57
16/07/2024 09:30:25.884 1   22.58
      1 22.58
      1 22.58
16/07/2024 09:26:46.901 50   22.59
      50 22.59
      50 22.59
16/07/2024 09:25:18.481 200   22.58
      200 22.58
      200 22.58
16/07/2024 09:24:26.510 50   22.61
      50 22.61
      50 22.61
16/07/2024 09:24:11.875 450   22.59
      450 22.59
      450 22.59
16/07/2024 09:21:42.589 25   22.59
      25 22.59
      25 22.59
16/07/2024 09:18:28.636 150   22.60
      150 22.60
      150 22.60
16/07/2024 09:11:04.590 43   22.60
      43 22.60
      43 22.60
16/07/2024 09:08:52.732 3 120   22.69
      3 120 22.69
      3 120 22.69
16/07/2024 09:08:43.017 440   22.69
      440 22.69
      440 22.69
16/07/2024 09:08:21.630 440   22.69
      440 22.69
      440 22.69
16/07/2024 09:07:16.022 450   22.67
      450 22.67
      450 22.67
16/07/2024 09:06:55.304 450   22.66
      450 22.66
      450 22.66
16/07/2024 09:04:22.099 100   22.68
      100 22.68
      100 22.68
16/07/2024 09:00:59.298 10   22.57
      10 22.57
      10 22.57
16/07/2024 08:24:41.039 500   22.68
      500 22.68
      500 22.68
16/07/2024 08:17:39.702 250   22.69
      250 22.69
      250 22.69
16/07/2024 08:12:08.925 63   22.70
      63 22.70
      63 22.70
16/07/2024 08:11:58.304 250   22.71
      250 22.71
      250 22.71
16/07/2024 08:02:12.509 450   22.75
      450 22.75
      450 22.75
16/07/2024 08:02:03.232 200   22.76
      200 22.76
      200 22.76
16/07/2024 08:00:07.563 200   22.76
      200 22.76
      30 22.76
      65 22.76
      105 22.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)