Aker BP ASA

30

31

19.96

Date Time Volume Order Volume Price
22/11/2024 20:38:56.974 260   19.96
      260 19.96
      260 19.96
22/11/2024 19:46:27.009 200   19.99
      200 19.99
      200 19.99
22/11/2024 16:31:57.897 200   20.01
      200 20.01
      200 20.01
22/11/2024 16:18:27.753 250   19.96
      250 19.96
      250 19.96
22/11/2024 16:09:17.300 20   19.99
      20 19.99
      20 19.99
22/11/2024 16:01:38.260 75   20.04
      75 20.04
      75 20.04
22/11/2024 15:39:02.765 100   19.975
      100 19.975
      100 19.975
22/11/2024 14:43:37.466 100   19.995
      100 19.995
      100 19.995
22/11/2024 14:28:54.389 49   19.995
      49 19.995
      49 19.995
22/11/2024 14:23:20.918 50   19.98
      50 19.98
      50 19.98
22/11/2024 14:20:23.054 200   20.00
      200 20.00
      200 20.00
22/11/2024 14:02:18.475 35   20.05
      35 20.05
      35 20.05
22/11/2024 12:50:38.131 75   20.08
      75 20.08
      75 20.08
22/11/2024 12:05:39.608 34   20.13
      34 20.13
      34 20.13
22/11/2024 11:58:59.665 200   20.13
      200 20.13
      200 20.13
22/11/2024 11:15:37.652 300   20.16
      300 20.16
      300 20.16
22/11/2024 11:10:25.445 249   20.16
      249 20.16
      249 20.16
22/11/2024 11:00:47.691 100   20.13
      100 20.13
      100 20.13
22/11/2024 10:59:18.542 100   20.13
      100 20.13
      100 20.13
22/11/2024 10:55:11.711 500   20.12
      500 20.12
      500 20.12
22/11/2024 10:27:11.773 25   20.05
      25 20.05
      25 20.05
22/11/2024 10:11:43.241 30   20.16
      30 20.16
      30 20.16
22/11/2024 09:54:11.568 500   20.16
      500 20.16
      500 20.16
22/11/2024 09:54:08.742 500   20.16
      500 20.16
      500 20.16
22/11/2024 09:53:04.293 200   20.17
      200 20.17
      200 20.17
22/11/2024 09:46:53.514 350   20.09
      350 20.09
      350 20.09
22/11/2024 09:46:52.669 500   20.09
      500 20.09
      500 20.09
22/11/2024 09:46:50.271 500   20.09
      500 20.09
      500 20.09
22/11/2024 09:43:12.635 150   20.13
      150 20.13
      150 20.13
22/11/2024 09:04:53.652 125   20.19
      125 20.19
      125 20.19
22/11/2024 09:04:07.265 154   20.17
      154 20.17
      154 20.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)