Aker BP ASA
- Information
- Last
- Buy
- Sell
50
46
22.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:28:33.999 | 300 | 22.29 | |
300 | 22.29 | |||
300 | 22.29 | |||
16/07/2024 | 10:25:36.443 | 200 | 22.30 | |
200 | 22.30 | |||
200 | 22.30 | |||
16/07/2024 | 10:25:33.359 | 300 | 22.31 | |
300 | 22.31 | |||
300 | 22.31 | |||
16/07/2024 | 10:18:10.385 | 20 | 22.35 | |
20 | 22.35 | |||
20 | 22.35 | |||
16/07/2024 | 10:11:45.557 | 22 | 22.37 | |
22 | 22.37 | |||
22 | 22.37 | |||
16/07/2024 | 10:08:26.021 | 280 | 22.35 | |
100 | 22.35 | |||
280 | 22.35 | |||
180 | 22.35 | |||
16/07/2024 | 10:03:14.929 | 125 | 22.38 | |
125 | 22.38 | |||
125 | 22.38 | |||
16/07/2024 | 10:02:23.536 | 35 | 22.38 | |
35 | 22.38 | |||
35 | 22.38 | |||
16/07/2024 | 10:00:28.141 | 50 | 22.40 | |
50 | 22.40 | |||
50 | 22.40 | |||
16/07/2024 | 09:59:49.078 | 330 | 22.43 | |
330 | 22.43 | |||
330 | 22.43 | |||
16/07/2024 | 09:57:56.796 | 20 | 22.43 | |
20 | 22.43 | |||
20 | 22.43 | |||
16/07/2024 | 09:57:55.502 | 250 | 22.43 | |
250 | 22.43 | |||
250 | 22.43 | |||
16/07/2024 | 09:54:49.562 | 222 | 22.45 | |
222 | 22.45 | |||
222 | 22.45 | |||
16/07/2024 | 09:54:26.289 | 31 | 22.45 | |
31 | 22.45 | |||
31 | 22.45 | |||
16/07/2024 | 09:52:55.020 | 50 | 22.46 | |
50 | 22.46 | |||
50 | 22.46 | |||
16/07/2024 | 09:46:23.924 | 16 | 22.48 | |
16 | 22.48 | |||
16 | 22.48 | |||
16/07/2024 | 09:45:45.989 | 39 | 22.49 | |
39 | 22.49 | |||
39 | 22.49 | |||
16/07/2024 | 09:43:26.938 | 40 | 22.50 | |
40 | 22.50 | |||
40 | 22.50 | |||
16/07/2024 | 09:43:17.552 | 234 | 22.50 | |
90 | 22.50 | |||
44 | 22.50 | |||
234 | 22.50 | |||
100 | 22.50 | |||
16/07/2024 | 09:39:35.290 | 90 | 22.53 | |
90 | 22.53 | |||
90 | 22.53 | |||
16/07/2024 | 09:36:58.833 | 300 | 22.52 | |
300 | 22.52 | |||
300 | 22.52 | |||
16/07/2024 | 09:35:48.981 | 300 | 22.54 | |
300 | 22.54 | |||
300 | 22.54 | |||
16/07/2024 | 09:32:34.911 | 50 | 22.58 | |
50 | 22.58 | |||
50 | 22.58 | |||
16/07/2024 | 09:32:18.591 | 450 | 22.57 | |
450 | 22.57 | |||
450 | 22.57 | |||
16/07/2024 | 09:30:25.884 | 1 | 22.58 | |
1 | 22.58 | |||
1 | 22.58 | |||
16/07/2024 | 09:26:46.901 | 50 | 22.59 | |
50 | 22.59 | |||
50 | 22.59 | |||
16/07/2024 | 09:25:18.481 | 200 | 22.58 | |
200 | 22.58 | |||
200 | 22.58 | |||
16/07/2024 | 09:24:26.510 | 50 | 22.61 | |
50 | 22.61 | |||
50 | 22.61 | |||
16/07/2024 | 09:24:11.875 | 450 | 22.59 | |
450 | 22.59 | |||
450 | 22.59 | |||
16/07/2024 | 09:21:42.589 | 25 | 22.59 | |
25 | 22.59 | |||
25 | 22.59 | |||
16/07/2024 | 09:18:28.636 | 150 | 22.60 | |
150 | 22.60 | |||
150 | 22.60 | |||
16/07/2024 | 09:11:04.590 | 43 | 22.60 | |
43 | 22.60 | |||
43 | 22.60 | |||
16/07/2024 | 09:08:52.732 | 3 120 | 22.69 | |
3 120 | 22.69 | |||
3 120 | 22.69 | |||
16/07/2024 | 09:08:43.017 | 440 | 22.69 | |
440 | 22.69 | |||
440 | 22.69 | |||
16/07/2024 | 09:08:21.630 | 440 | 22.69 | |
440 | 22.69 | |||
440 | 22.69 | |||
16/07/2024 | 09:07:16.022 | 450 | 22.67 | |
450 | 22.67 | |||
450 | 22.67 | |||
16/07/2024 | 09:06:55.304 | 450 | 22.66 | |
450 | 22.66 | |||
450 | 22.66 | |||
16/07/2024 | 09:04:22.099 | 100 | 22.68 | |
100 | 22.68 | |||
100 | 22.68 | |||
16/07/2024 | 09:00:59.298 | 10 | 22.57 | |
10 | 22.57 | |||
10 | 22.57 | |||
16/07/2024 | 08:24:41.039 | 500 | 22.68 | |
500 | 22.68 | |||
500 | 22.68 | |||
16/07/2024 | 08:17:39.702 | 250 | 22.69 | |
250 | 22.69 | |||
250 | 22.69 | |||
16/07/2024 | 08:12:08.925 | 63 | 22.70 | |
63 | 22.70 | |||
63 | 22.70 | |||
16/07/2024 | 08:11:58.304 | 250 | 22.71 | |
250 | 22.71 | |||
250 | 22.71 | |||
16/07/2024 | 08:02:12.509 | 450 | 22.75 | |
450 | 22.75 | |||
450 | 22.75 | |||
16/07/2024 | 08:02:03.232 | 200 | 22.76 | |
200 | 22.76 | |||
200 | 22.76 | |||
16/07/2024 | 08:00:07.563 | 200 | 22.76 | |
200 | 22.76 | |||
30 | 22.76 | |||
65 | 22.76 | |||
105 | 22.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:30:05
Last Update:
16/07/2024 @ 10:30:05