Aker BP ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
75
22,33
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 12:20:25,315 | 10 | 22,33 | |
10 | 22,33 | |||
10 | 22,33 | |||
16.07.2024 | 12:18:47,349 | 100 | 22,34 | |
100 | 22,34 | |||
100 | 22,34 | |||
16.07.2024 | 12:16:40,571 | 15 | 22,36 | |
15 | 22,36 | |||
15 | 22,36 | |||
16.07.2024 | 12:10:59,404 | 200 | 22,37 | |
200 | 22,37 | |||
200 | 22,37 | |||
16.07.2024 | 12:10:15,319 | 100 | 22,36 | |
100 | 22,36 | |||
100 | 22,36 | |||
16.07.2024 | 12:09:42,966 | 100 | 22,36 | |
100 | 22,36 | |||
100 | 22,36 | |||
16.07.2024 | 12:00:00,262 | 100 | 22,33 | |
100 | 22,33 | |||
100 | 22,33 | |||
16.07.2024 | 11:59:59,948 | 450 | 22,33 | |
450 | 22,33 | |||
450 | 22,33 | |||
16.07.2024 | 11:59:56,706 | 450 | 22,33 | |
450 | 22,33 | |||
450 | 22,33 | |||
16.07.2024 | 11:59:20,607 | 50 | 22,33 | |
50 | 22,33 | |||
50 | 22,33 | |||
16.07.2024 | 11:58:52,845 | 450 | 22,32 | |
450 | 22,32 | |||
450 | 22,32 | |||
16.07.2024 | 11:45:53,241 | 80 | 22,29 | |
80 | 22,29 | |||
80 | 22,29 | |||
16.07.2024 | 11:42:54,267 | 100 | 22,30 | |
100 | 22,30 | |||
100 | 22,30 | |||
16.07.2024 | 11:36:50,840 | 100 | 22,30 | |
100 | 22,30 | |||
100 | 22,30 | |||
16.07.2024 | 11:22:33,290 | 1 600 | 22,32 | |
1 600 | 22,32 | |||
1 600 | 22,32 | |||
16.07.2024 | 11:19:29,266 | 90 | 22,32 | |
90 | 22,32 | |||
90 | 22,32 | |||
16.07.2024 | 11:18:31,986 | 200 | 22,31 | |
200 | 22,31 | |||
200 | 22,31 | |||
16.07.2024 | 11:12:03,956 | 400 | 22,30 | |
400 | 22,30 | |||
400 | 22,30 | |||
16.07.2024 | 11:00:05,990 | 240 | 22,20 | |
15 | 22,20 | |||
240 | 22,20 | |||
35 | 22,20 | |||
30 | 22,20 | |||
160 | 22,20 | |||
16.07.2024 | 10:58:45,826 | 150 | 22,22 | |
150 | 22,22 | |||
150 | 22,22 | |||
16.07.2024 | 10:57:41,203 | 5 | 22,25 | |
5 | 22,25 | |||
5 | 22,25 | |||
16.07.2024 | 10:55:25,057 | 100 | 22,25 | |
100 | 22,25 | |||
100 | 22,25 | |||
16.07.2024 | 10:38:53,689 | 50 | 22,22 | |
50 | 22,22 | |||
50 | 22,22 | |||
16.07.2024 | 10:38:48,890 | 50 | 22,24 | |
50 | 22,24 | |||
50 | 22,24 | |||
16.07.2024 | 10:38:23,723 | 20 | 22,24 | |
20 | 22,24 | |||
20 | 22,24 | |||
16.07.2024 | 10:37:00,167 | 350 | 22,24 | |
350 | 22,24 | |||
350 | 22,24 | |||
16.07.2024 | 10:35:42,839 | 80 | 22,25 | |
80 | 22,25 | |||
80 | 22,25 | |||
16.07.2024 | 10:33:13,933 | 50 | 22,28 | |
50 | 22,28 | |||
50 | 22,28 | |||
16.07.2024 | 10:30:10,373 | 47 | 22,29 | |
47 | 22,29 | |||
47 | 22,29 | |||
16.07.2024 | 10:28:33,999 | 300 | 22,29 | |
300 | 22,29 | |||
300 | 22,29 | |||
16.07.2024 | 10:25:36,443 | 200 | 22,30 | |
200 | 22,30 | |||
200 | 22,30 | |||
16.07.2024 | 10:25:33,359 | 300 | 22,31 | |
300 | 22,31 | |||
300 | 22,31 | |||
16.07.2024 | 10:18:10,385 | 20 | 22,35 | |
20 | 22,35 | |||
20 | 22,35 | |||
16.07.2024 | 10:11:45,557 | 22 | 22,37 | |
22 | 22,37 | |||
22 | 22,37 | |||
16.07.2024 | 10:08:26,021 | 280 | 22,35 | |
100 | 22,35 | |||
280 | 22,35 | |||
180 | 22,35 | |||
16.07.2024 | 10:03:14,929 | 125 | 22,38 | |
125 | 22,38 | |||
125 | 22,38 | |||
16.07.2024 | 10:02:23,536 | 35 | 22,38 | |
35 | 22,38 | |||
35 | 22,38 | |||
16.07.2024 | 10:00:28,141 | 50 | 22,40 | |
50 | 22,40 | |||
50 | 22,40 | |||
16.07.2024 | 09:59:49,078 | 330 | 22,43 | |
330 | 22,43 | |||
330 | 22,43 | |||
16.07.2024 | 09:57:56,796 | 20 | 22,43 | |
20 | 22,43 | |||
20 | 22,43 | |||
16.07.2024 | 09:57:55,502 | 250 | 22,43 | |
250 | 22,43 | |||
250 | 22,43 | |||
16.07.2024 | 09:54:49,562 | 222 | 22,45 | |
222 | 22,45 | |||
222 | 22,45 | |||
16.07.2024 | 09:54:26,289 | 31 | 22,45 | |
31 | 22,45 | |||
31 | 22,45 | |||
16.07.2024 | 09:52:55,020 | 50 | 22,46 | |
50 | 22,46 | |||
50 | 22,46 | |||
16.07.2024 | 09:46:23,924 | 16 | 22,48 | |
16 | 22,48 | |||
16 | 22,48 | |||
16.07.2024 | 09:45:45,989 | 39 | 22,49 | |
39 | 22,49 | |||
39 | 22,49 | |||
16.07.2024 | 09:43:26,938 | 40 | 22,50 | |
40 | 22,50 | |||
40 | 22,50 | |||
16.07.2024 | 09:43:17,552 | 234 | 22,50 | |
90 | 22,50 | |||
44 | 22,50 | |||
234 | 22,50 | |||
100 | 22,50 | |||
16.07.2024 | 09:39:35,290 | 90 | 22,53 | |
90 | 22,53 | |||
90 | 22,53 | |||
16.07.2024 | 09:36:58,833 | 300 | 22,52 | |
300 | 22,52 | |||
300 | 22,52 | |||
16.07.2024 | 09:35:48,981 | 300 | 22,54 | |
300 | 22,54 | |||
300 | 22,54 | |||
16.07.2024 | 09:32:34,911 | 50 | 22,58 | |
50 | 22,58 | |||
50 | 22,58 | |||
16.07.2024 | 09:32:18,591 | 450 | 22,57 | |
450 | 22,57 | |||
450 | 22,57 | |||
16.07.2024 | 09:30:25,884 | 1 | 22,58 | |
1 | 22,58 | |||
1 | 22,58 | |||
16.07.2024 | 09:26:46,901 | 50 | 22,59 | |
50 | 22,59 | |||
50 | 22,59 | |||
16.07.2024 | 09:25:18,481 | 200 | 22,58 | |
200 | 22,58 | |||
200 | 22,58 | |||
16.07.2024 | 09:24:26,510 | 50 | 22,61 | |
50 | 22,61 | |||
50 | 22,61 | |||
16.07.2024 | 09:24:11,875 | 450 | 22,59 | |
450 | 22,59 | |||
450 | 22,59 | |||
16.07.2024 | 09:21:42,589 | 25 | 22,59 | |
25 | 22,59 | |||
25 | 22,59 | |||
16.07.2024 | 09:18:28,636 | 150 | 22,60 | |
150 | 22,60 | |||
150 | 22,60 | |||
16.07.2024 | 09:11:04,590 | 43 | 22,60 | |
43 | 22,60 | |||
43 | 22,60 | |||
16.07.2024 | 09:08:52,732 | 3 120 | 22,69 | |
3 120 | 22,69 | |||
3 120 | 22,69 | |||
16.07.2024 | 09:08:43,017 | 440 | 22,69 | |
440 | 22,69 | |||
440 | 22,69 | |||
16.07.2024 | 09:08:21,630 | 440 | 22,69 | |
440 | 22,69 | |||
440 | 22,69 | |||
16.07.2024 | 09:07:16,022 | 450 | 22,67 | |
450 | 22,67 | |||
450 | 22,67 | |||
16.07.2024 | 09:06:55,304 | 450 | 22,66 | |
450 | 22,66 | |||
450 | 22,66 | |||
16.07.2024 | 09:04:22,099 | 100 | 22,68 | |
100 | 22,68 | |||
100 | 22,68 | |||
16.07.2024 | 09:00:59,298 | 10 | 22,57 | |
10 | 22,57 | |||
10 | 22,57 | |||
16.07.2024 | 08:24:41,039 | 500 | 22,68 | |
500 | 22,68 | |||
500 | 22,68 | |||
16.07.2024 | 08:17:39,702 | 250 | 22,69 | |
250 | 22,69 | |||
250 | 22,69 | |||
16.07.2024 | 08:12:08,925 | 63 | 22,70 | |
63 | 22,70 | |||
63 | 22,70 | |||
16.07.2024 | 08:11:58,304 | 250 | 22,71 | |
250 | 22,71 | |||
250 | 22,71 | |||
16.07.2024 | 08:02:12,509 | 450 | 22,75 | |
450 | 22,75 | |||
450 | 22,75 | |||
16.07.2024 | 08:02:03,232 | 200 | 22,76 | |
200 | 22,76 | |||
200 | 22,76 | |||
16.07.2024 | 08:00:07,563 | 200 | 22,76 | |
200 | 22,76 | |||
30 | 22,76 | |||
65 | 22,76 | |||
105 | 22,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 12:29:19
Letzte Aktualisierung:
16.07.2024 @ 12:29:19