Tradegate Exchange

Aker BP ASA

Information
letzte Umsätze
kaufen
verkaufen

149

142

17,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	21:41:30,311	80		17,64
			80	17,64
			80	17,64
10.04.2025	21:39:15,903	40		17,75
			40	17,75
			40	17,75
10.04.2025	21:39:02,718	300		17,755
			300	17,755
			300	17,755
10.04.2025	20:29:59,676	300		17,84
			300	17,84
			300	17,84
10.04.2025	19:56:47,367	300		17,88
			300	17,88
			300	17,88
10.04.2025	19:55:04,099	300		17,90
			300	17,90
			300	17,90
10.04.2025	19:48:11,703	180		17,87
			180	17,87
			180	17,87
10.04.2025	19:39:52,211	200		17,88
			200	17,88
			200	17,88
10.04.2025	19:35:53,680	300		17,90
			300	17,90
			300	17,90
10.04.2025	19:35:12,073	300		17,93
			300	17,93
			300	17,93
10.04.2025	19:35:00,435	200		17,80
			200	17,80
			200	17,80
10.04.2025	19:32:03,013	300		17,805
			300	17,805
			300	17,805
10.04.2025	19:31:00,790	300		17,65
			300	17,65
			300	17,65
10.04.2025	19:14:31,798	155		17,615
			155	17,615
			155	17,615
10.04.2025	19:14:30,419	300		17,615
			300	17,615
			300	17,615
10.04.2025	19:14:12,498	300		17,615
			300	17,615
			300	17,615
10.04.2025	19:04:23,048	20		17,675
			20	17,675
			20	17,675
10.04.2025	19:02:40,616	300		17,75
			300	17,75
			300	17,75
10.04.2025	19:02:33,761	300		17,78
			300	17,78
			300	17,78
10.04.2025	19:02:33,264	300		17,78
			300	17,78
			300	17,78
10.04.2025	19:02:30,613	300		17,78
			300	17,78
			300	17,78
10.04.2025	19:02:15,312	300		17,83
			300	17,83
			300	17,83
10.04.2025	18:55:05,637	300		17,86
			300	17,86
			300	17,86
10.04.2025	18:49:41,498	200		17,95
			200	17,95
			200	17,95
10.04.2025	18:49:41,420	51		18,00
			51	18,00
			51	18,00
10.04.2025	18:49:32,501	300		18,015
			300	18,015
			300	18,015
10.04.2025	18:30:41,204	56		17,955
			56	17,955
			56	17,955
10.04.2025	18:23:59,504	160		18,00
			160	18,00
			160	18,00
10.04.2025	18:23:43,631	300		18,09
			300	18,09
			300	18,09
10.04.2025	18:23:11,045	300		18,00
			300	18,00
			300	18,00
10.04.2025	18:21:14,922	300		18,00
			300	18,00
			300	18,00
10.04.2025	18:20:45,537	300		18,02
			300	18,02
			300	18,02
10.04.2025	18:20:35,476	100		17,935
			100	17,935
			100	17,935
10.04.2025	18:20:30,372	100		17,79
			100	17,79
			100	17,79
10.04.2025	18:19:59,048	100		17,64
			100	17,64
			100	17,64
10.04.2025	18:10:52,750	100		17,70
			100	17,70
			100	17,70
10.04.2025	17:48:37,148	170		17,885
			170	17,885
			170	17,885
10.04.2025	17:45:16,845	20		17,635
			20	17,635
			20	17,635
10.04.2025	17:42:59,963	100		17,57
			100	17,57
			100	17,57
10.04.2025	17:40:36,505	1 745		17,53
			1 400	17,53
			345	17,53
			1 745	17,53
10.04.2025	17:40:29,013	100		17,535
			100	17,535
			100	17,535
10.04.2025	17:40:28,493	100		17,535
			100	17,535
			100	17,535
10.04.2025	17:40:27,965	100		17,535
			100	17,535
			100	17,535
10.04.2025	17:40:26,984	100		17,535
			100	17,535
			100	17,535
10.04.2025	17:40:26,552	100		17,535
			100	17,535
			100	17,535
10.04.2025	17:40:26,184	100		17,535
			100	17,535
			100	17,535
10.04.2025	17:40:25,617	100		17,535
			100	17,535
			100	17,535
10.04.2025	17:40:25,157	100		17,535
			100	17,535
			100	17,535
10.04.2025	17:40:24,302	100		17,535
			100	17,535
			100	17,535
10.04.2025	17:40:23,773	100		17,535
			100	17,535
			100	17,535
10.04.2025	17:40:23,181	100		17,535
			100	17,535
			100	17,535
10.04.2025	17:40:22,105	100		17,535
			100	17,535
			100	17,535
10.04.2025	17:40:19,859	100		17,535
			100	17,535
			100	17,535
10.04.2025	17:40:06,190	100		17,535
			100	17,535
			100	17,535
10.04.2025	17:39:38,987	100		17,605
			100	17,605
			100	17,605
10.04.2025	17:39:31,927	100		17,51
			100	17,51
			100	17,51
10.04.2025	17:34:34,502	30		17,50
			30	17,50
			30	17,50
10.04.2025	17:34:28,266	280		17,50
			50	17,50
			280	17,50
			30	17,50
			200	17,50
10.04.2025	17:34:18,795	300		17,55
			300	17,55
			300	17,55
10.04.2025	17:32:00,569	400		17,55
			300	17,55
			400	17,55
			100	17,55
10.04.2025	17:31:50,840	100		17,615
			100	17,615
			100	17,615
10.04.2025	17:31:20,422	300		17,615
			300	17,615
			300	17,615
10.04.2025	17:30:20,782	300		17,73
			300	17,73
			300	17,73
10.04.2025	17:30:13,454	300		17,875
			300	17,875
			300	17,875
10.04.2025	17:30:06,328	300		17,965
			300	17,965
			300	17,965
10.04.2025	17:13:42,700	125		18,025
			125	18,025
			125	18,025
10.04.2025	17:03:09,872	200		17,90
			200	17,90
			200	17,90
10.04.2025	17:02:24,226	300		17,70
			300	17,70
			300	17,70
10.04.2025	16:27:51,988	130		17,705
			130	17,705
			130	17,705
10.04.2025	16:06:37,171	60		17,725
			60	17,725
			60	17,725
10.04.2025	16:06:36,753	570		17,725
			570	17,725
			570	17,725
10.04.2025	16:06:32,945	570		17,725
			570	17,725
			570	17,725
10.04.2025	15:54:54,107	100		17,70
			100	17,70
			100	17,70
10.04.2025	15:50:14,579	200		17,75
			200	17,75
			200	17,75
10.04.2025	15:45:30,835	50		17,85
			50	17,85
			50	17,85
10.04.2025	15:45:28,452	560		17,85
			560	17,85
			560	17,85
10.04.2025	15:35:10,272	100		17,895
			100	17,895
			100	17,895
10.04.2025	15:17:46,599	100		17,99
			100	17,99
			100	17,99
10.04.2025	14:48:06,679	50		17,95
			50	17,95
			50	17,95
10.04.2025	14:47:32,065	200		17,92
			200	17,92
			200	17,92
10.04.2025	14:41:01,034	40		17,95
			40	17,95
			40	17,95
10.04.2025	14:10:00,325	150		18,005
			150	18,005
			150	18,005
10.04.2025	14:06:06,042	100		17,96
			100	17,96
			100	17,96
10.04.2025	14:05:21,808	100		17,96
			100	17,96
			100	17,96
10.04.2025	13:11:42,966	150		18,035
			150	18,035
			150	18,035
10.04.2025	13:06:50,584	50		17,98
			50	17,98
			50	17,98
10.04.2025	12:55:24,426	100		18,055
			100	18,055
			100	18,055
10.04.2025	12:52:43,100	100		18,09
			100	18,09
			100	18,09
10.04.2025	12:52:40,138	440		18,09
			440	18,09
			440	18,09
10.04.2025	12:51:16,507	560		18,085
			560	18,085
			560	18,085
10.04.2025	12:37:07,524	125		18,05
			125	18,05
			125	18,05
10.04.2025	12:17:46,920	282		17,92
			282	17,92
			282	17,92
10.04.2025	11:28:21,655	159		17,82
			159	17,82
			159	17,82
10.04.2025	11:24:10,542	100		17,80
			100	17,80
			100	17,80
10.04.2025	11:14:41,187	200		17,745
			200	17,745
			200	17,745
10.04.2025	11:02:38,733	206		17,75
			206	17,75
			206	17,75
10.04.2025	10:58:01,856	377		17,81
			377	17,81
			377	17,81
10.04.2025	10:57:22,870	570		17,81
			570	17,81
			570	17,81
10.04.2025	10:55:53,002	25		17,84
			25	17,84
			25	17,84
10.04.2025	10:47:39,358	57		17,815
			57	17,815
			57	17,815
10.04.2025	10:40:27,214	100		17,725
			100	17,725
			100	17,725
10.04.2025	10:36:34,829	430		17,70
			430	17,70
			430	17,70
10.04.2025	10:36:29,208	570		17,70
			570	17,70
			570	17,70
10.04.2025	10:32:50,411	500		17,725
			500	17,725
			500	17,725
10.04.2025	10:27:16,977	440		17,815
			440	17,815
			230	17,815
			210	17,815
10.04.2025	10:23:26,455	560		17,90
			560	17,90
			560	17,90
10.04.2025	10:19:42,490	10		17,93
			10	17,93
			10	17,93
10.04.2025	10:06:13,770	68		18,15
			68	18,15
			68	18,15
10.04.2025	09:58:27,266	100		18,20
			100	18,20
			100	18,20
10.04.2025	09:51:34,026	2 150		18,345
			2 150	18,345
			2 150	18,345
10.04.2025	09:51:05,797	550		18,315
			550	18,315
			550	18,315
10.04.2025	09:50:07,373	20		18,30
			20	18,30
			20	18,30
10.04.2025	09:37:27,237	81		18,33
			81	18,33
			81	18,33
10.04.2025	09:28:34,375	273		18,38
			273	18,38
			273	18,38
10.04.2025	09:26:34,781	450		18,455
			450	18,455
			450	18,455
10.04.2025	09:26:32,050	550		18,455
			550	18,455
			550	18,455
10.04.2025	09:24:04,446	110		18,50
			110	18,50
			110	18,50
10.04.2025	09:21:06,227	250		18,615
			250	18,615
			250	18,615
10.04.2025	09:21:03,908	250		18,615
			250	18,615
			250	18,615
10.04.2025	09:19:44,371	80		18,595
			80	18,595
			80	18,595
10.04.2025	09:15:18,369	60		18,725
			60	18,725
			60	18,725
10.04.2025	09:13:56,611	100		18,855
			100	18,855
			100	18,855
10.04.2025	09:13:24,908	15		18,875
			15	18,875
			15	18,875
10.04.2025	09:12:13,957	400		18,92
			400	18,92
			400	18,92
10.04.2025	09:12:07,099	55		18,93
			55	18,93
			55	18,93
10.04.2025	09:11:51,714	14		18,90
			14	18,90
			14	18,90
10.04.2025	08:43:06,844	150		18,875
			150	18,875
			150	18,875
10.04.2025	08:35:30,543	150		18,885
			150	18,885
			10	18,885
			140	18,885
10.04.2025	08:34:59,662	130		18,90
			130	18,90
			130	18,90
10.04.2025	08:34:59,510	290		18,90
			290	18,90
			290	18,90
10.04.2025	08:34:59,367	290		18,90
			290	18,90
			290	18,90
10.04.2025	08:34:59,216	290		18,90
			290	18,90
			290	18,90
10.04.2025	08:19:29,298	280		18,895
			270	18,895
			280	18,895
			10	18,895
10.04.2025	08:18:59,467	290		18,895
			290	18,895
			290	18,895
10.04.2025	08:17:20,277	150		18,895
			150	18,895
			150	18,895
10.04.2025	08:02:37,845	245		18,885
			145	18,885
			245	18,885
			100	18,885
10.04.2025	08:02:15,941	290		18,685
			290	18,685
			290	18,685
10.04.2025	07:55:15,676	50		18,70
			50	18,70
			50	18,70
10.04.2025	07:45:16,754	30		18,695
			30	18,695
			30	18,695
10.04.2025	07:36:36,396	290		18,49
			290	18,49
			290	18,49
10.04.2025	07:35:43,828	35		18,49
			35	18,49
			35	18,49
10.04.2025	07:30:20,146	130		18,50
			130	18,50
			130	18,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,95 / Ask: 96,07
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung