Equinor ASA
- Informations
- Dernièr
- Négocier des titres
147
139
25,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:56:27,196 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
14/08/2024 | 21:56:18,604 | 400 | 25,225 | |
400 | 25,225 | |||
400 | 25,225 | |||
14/08/2024 | 21:56:12,982 | 100 | 25,225 | |
100 | 25,225 | |||
100 | 25,225 | |||
14/08/2024 | 21:56:02,331 | 400 | 25,225 | |
400 | 25,225 | |||
400 | 25,225 | |||
14/08/2024 | 21:55:15,995 | 400 | 25,245 | |
400 | 25,245 | |||
400 | 25,245 | |||
14/08/2024 | 21:45:33,411 | 18 | 25,30 | |
18 | 25,30 | |||
18 | 25,30 | |||
14/08/2024 | 21:41:26,299 | 50 | 25,30 | |
50 | 25,30 | |||
50 | 25,30 | |||
14/08/2024 | 21:30:06,828 | 100 | 25,26 | |
100 | 25,26 | |||
100 | 25,26 | |||
14/08/2024 | 21:29:50,596 | 400 | 25,285 | |
400 | 25,285 | |||
400 | 25,285 | |||
14/08/2024 | 21:29:38,937 | 1 100 | 25,32 | |
1 100 | 25,32 | |||
1 000 | 25,32 | |||
100 | 25,32 | |||
14/08/2024 | 21:29:31,393 | 400 | 25,325 | |
400 | 25,325 | |||
400 | 25,325 | |||
14/08/2024 | 21:28:55,158 | 400 | 25,295 | |
400 | 25,295 | |||
400 | 25,295 | |||
14/08/2024 | 21:09:00,127 | 100 | 25,295 | |
100 | 25,295 | |||
100 | 25,295 | |||
14/08/2024 | 20:58:16,216 | 100 | 25,26 | |
100 | 25,26 | |||
100 | 25,26 | |||
14/08/2024 | 20:55:27,371 | 50 | 25,25 | |
50 | 25,25 | |||
50 | 25,25 | |||
14/08/2024 | 20:54:56,945 | 400 | 25,28 | |
400 | 25,28 | |||
400 | 25,28 | |||
14/08/2024 | 20:40:11,121 | 1 | 25,27 | |
1 | 25,27 | |||
1 | 25,27 | |||
14/08/2024 | 20:33:27,828 | 100 | 25,285 | |
100 | 25,285 | |||
100 | 25,285 | |||
14/08/2024 | 20:27:02,369 | 8 | 25,26 | |
8 | 25,26 | |||
8 | 25,26 | |||
14/08/2024 | 20:26:52,948 | 50 | 25,26 | |
20 | 25,26 | |||
30 | 25,26 | |||
50 | 25,26 | |||
14/08/2024 | 20:26:47,402 | 100 | 25,215 | |
100 | 25,215 | |||
100 | 25,215 | |||
14/08/2024 | 20:20:48,350 | 196 | 25,24 | |
196 | 25,24 | |||
196 | 25,24 | |||
14/08/2024 | 20:16:15,955 | 39 | 25,215 | |
39 | 25,215 | |||
39 | 25,215 | |||
14/08/2024 | 20:14:29,135 | 50 | 25,26 | |
50 | 25,26 | |||
50 | 25,26 | |||
14/08/2024 | 20:12:17,739 | 100 | 25,265 | |
100 | 25,265 | |||
100 | 25,265 | |||
14/08/2024 | 20:04:12,850 | 1 | 25,255 | |
1 | 25,255 | |||
1 | 25,255 | |||
14/08/2024 | 19:56:22,110 | 200 | 25,27 | |
200 | 25,27 | |||
200 | 25,27 | |||
14/08/2024 | 19:43:08,159 | 50 | 25,225 | |
50 | 25,225 | |||
50 | 25,225 | |||
14/08/2024 | 19:32:14,281 | 203 | 25,18 | |
203 | 25,18 | |||
203 | 25,18 | |||
14/08/2024 | 19:19:10,991 | 55 | 25,215 | |
55 | 25,215 | |||
55 | 25,215 | |||
14/08/2024 | 19:07:35,431 | 25 | 25,23 | |
25 | 25,23 | |||
25 | 25,23 | |||
14/08/2024 | 18:57:10,869 | 20 | 25,24 | |
20 | 25,24 | |||
20 | 25,24 | |||
14/08/2024 | 18:42:51,316 | 120 | 25,21 | |
120 | 25,21 | |||
120 | 25,21 | |||
14/08/2024 | 18:19:38,203 | 50 | 25,19 | |
50 | 25,19 | |||
50 | 25,19 | |||
14/08/2024 | 17:57:38,349 | 154 | 25,22 | |
154 | 25,22 | |||
154 | 25,22 | |||
14/08/2024 | 17:54:55,875 | 200 | 25,205 | |
200 | 25,205 | |||
200 | 25,205 | |||
14/08/2024 | 17:46:53,657 | 400 | 25,205 | |
400 | 25,205 | |||
400 | 25,205 | |||
14/08/2024 | 17:42:01,798 | 250 | 25,16 | |
250 | 25,16 | |||
250 | 25,16 | |||
14/08/2024 | 17:29:10,586 | 25 | 25,09 | |
25 | 25,09 | |||
25 | 25,09 | |||
14/08/2024 | 17:26:45,052 | 100 | 25,12 | |
100 | 25,12 | |||
100 | 25,12 | |||
14/08/2024 | 17:24:02,868 | 20 | 25,06 | |
20 | 25,06 | |||
20 | 25,06 | |||
14/08/2024 | 17:23:50,289 | 40 | 25,11 | |
40 | 25,11 | |||
40 | 25,11 | |||
14/08/2024 | 17:19:32,007 | 40 | 25,05 | |
40 | 25,05 | |||
40 | 25,05 | |||
14/08/2024 | 17:18:18,002 | 15 | 25,10 | |
15 | 25,10 | |||
15 | 25,10 | |||
14/08/2024 | 17:15:50,506 | 25 | 25,035 | |
25 | 25,035 | |||
25 | 25,035 | |||
14/08/2024 | 17:12:21,113 | 70 | 25,08 | |
70 | 25,08 | |||
70 | 25,08 | |||
14/08/2024 | 17:06:55,182 | 280 | 25,075 | |
20 | 25,075 | |||
260 | 25,075 | |||
280 | 25,075 | |||
14/08/2024 | 17:05:25,852 | 65 | 25,13 | |
65 | 25,13 | |||
65 | 25,13 | |||
14/08/2024 | 17:00:04,158 | 40 | 25,10 | |
40 | 25,10 | |||
40 | 25,10 | |||
14/08/2024 | 16:52:38,305 | 288 | 25,075 | |
288 | 25,075 | |||
288 | 25,075 | |||
14/08/2024 | 16:51:32,378 | 200 | 25,105 | |
200 | 25,105 | |||
200 | 25,105 | |||
14/08/2024 | 16:45:41,824 | 20 | 25,10 | |
20 | 25,10 | |||
20 | 25,10 | |||
14/08/2024 | 16:45:09,560 | 36 | 25,115 | |
36 | 25,115 | |||
36 | 25,115 | |||
14/08/2024 | 16:42:16,862 | 60 | 25,12 | |
60 | 25,12 | |||
60 | 25,12 | |||
14/08/2024 | 16:33:12,665 | 20 | 25,115 | |
20 | 25,115 | |||
20 | 25,115 | |||
14/08/2024 | 16:32:15,672 | 200 | 25,095 | |
200 | 25,095 | |||
200 | 25,095 | |||
14/08/2024 | 16:00:44,707 | 800 | 25,085 | |
800 | 25,085 | |||
800 | 25,085 | |||
14/08/2024 | 15:54:58,803 | 200 | 25,15 | |
200 | 25,15 | |||
200 | 25,15 | |||
14/08/2024 | 15:52:23,692 | 600 | 25,07 | |
600 | 25,07 | |||
600 | 25,07 | |||
14/08/2024 | 15:46:00,737 | 1 | 25,16 | |
1 | 25,16 | |||
1 | 25,16 | |||
14/08/2024 | 15:45:25,135 | 40 | 25,17 | |
40 | 25,17 | |||
40 | 25,17 | |||
14/08/2024 | 15:43:27,912 | 685 | 25,10 | |
685 | 25,10 | |||
685 | 25,10 | |||
14/08/2024 | 15:36:34,112 | 1 | 25,09 | |
1 | 25,09 | |||
1 | 25,09 | |||
14/08/2024 | 15:34:01,744 | 150 | 25,105 | |
150 | 25,105 | |||
150 | 25,105 | |||
14/08/2024 | 15:24:10,276 | 400 | 25,205 | |
400 | 25,205 | |||
400 | 25,205 | |||
14/08/2024 | 15:21:07,752 | 250 | 25,27 | |
250 | 25,27 | |||
250 | 25,27 | |||
14/08/2024 | 15:19:46,549 | 566 | 25,235 | |
566 | 25,235 | |||
566 | 25,235 | |||
14/08/2024 | 15:19:36,510 | 200 | 25,29 | |
55 | 25,29 | |||
200 | 25,29 | |||
145 | 25,29 | |||
14/08/2024 | 15:09:22,126 | 4 | 25,27 | |
4 | 25,27 | |||
4 | 25,27 | |||
14/08/2024 | 15:06:00,488 | 1 240 | 25,25 | |
1 240 | 25,25 | |||
1 240 | 25,25 | |||
14/08/2024 | 15:05:53,595 | 1 200 | 25,245 | |
1 200 | 25,245 | |||
1 200 | 25,245 | |||
14/08/2024 | 15:04:05,263 | 50 | 25,22 | |
50 | 25,22 | |||
50 | 25,22 | |||
14/08/2024 | 14:56:42,772 | 20 | 25,25 | |
20 | 25,25 | |||
20 | 25,25 | |||
14/08/2024 | 14:52:17,593 | 200 | 25,235 | |
200 | 25,235 | |||
200 | 25,235 | |||
14/08/2024 | 14:40:42,775 | 20 | 25,135 | |
20 | 25,135 | |||
20 | 25,135 | |||
14/08/2024 | 14:40:10,439 | 180 | 25,15 | |
180 | 25,15 | |||
180 | 25,15 | |||
14/08/2024 | 14:27:31,343 | 42 | 25,185 | |
42 | 25,185 | |||
42 | 25,185 | |||
14/08/2024 | 13:54:43,733 | 250 | 25,10 | |
250 | 25,10 | |||
250 | 25,10 | |||
14/08/2024 | 13:54:33,265 | 10 | 25,10 | |
10 | 25,10 | |||
10 | 25,10 | |||
14/08/2024 | 13:53:51,675 | 300 | 25,145 | |
300 | 25,145 | |||
300 | 25,145 | |||
14/08/2024 | 13:39:52,779 | 400 | 25,115 | |
400 | 25,115 | |||
400 | 25,115 | |||
14/08/2024 | 13:38:18,050 | 100 | 25,10 | |
100 | 25,10 | |||
100 | 25,10 | |||
14/08/2024 | 13:32:43,808 | 100 | 25,14 | |
100 | 25,14 | |||
100 | 25,14 | |||
14/08/2024 | 13:19:08,637 | 3 090 | 25,10 | |
3 090 | 25,10 | |||
3 090 | 25,10 | |||
14/08/2024 | 13:10:05,124 | 150 | 25,125 | |
150 | 25,125 | |||
150 | 25,125 | |||
14/08/2024 | 12:56:57,576 | 10 | 25,10 | |
10 | 25,10 | |||
10 | 25,10 | |||
14/08/2024 | 12:49:18,330 | 12 | 25,135 | |
12 | 25,135 | |||
12 | 25,135 | |||
14/08/2024 | 12:45:44,698 | 50 | 25,115 | |
50 | 25,115 | |||
50 | 25,115 | |||
14/08/2024 | 12:36:55,903 | 238 | 25,21 | |
238 | 25,21 | |||
238 | 25,21 | |||
14/08/2024 | 12:27:18,159 | 75 | 25,22 | |
75 | 25,22 | |||
75 | 25,22 | |||
14/08/2024 | 12:21:25,094 | 160 | 25,195 | |
160 | 25,195 | |||
160 | 25,195 | |||
14/08/2024 | 12:16:58,423 | 130 | 25,22 | |
130 | 25,22 | |||
130 | 25,22 | |||
14/08/2024 | 12:12:24,172 | 3 450 | 25,19 | |
30 | 25,19 | |||
3 450 | 25,19 | |||
3 420 | 25,19 | |||
14/08/2024 | 12:11:44,683 | 800 | 25,25 | |
800 | 25,25 | |||
800 | 25,25 | |||
14/08/2024 | 12:08:20,793 | 32 | 25,285 | |
32 | 25,285 | |||
32 | 25,285 | |||
14/08/2024 | 11:49:43,219 | 30 | 25,225 | |
30 | 25,225 | |||
30 | 25,225 | |||
14/08/2024 | 11:49:40,641 | 950 | 25,225 | |
950 | 25,225 | |||
950 | 25,225 | |||
14/08/2024 | 11:41:42,341 | 300 | 25,23 | |
300 | 25,23 | |||
300 | 25,23 | |||
14/08/2024 | 11:39:23,048 | 20 | 25,26 | |
20 | 25,26 | |||
20 | 25,26 | |||
14/08/2024 | 11:37:22,960 | 40 | 25,26 | |
40 | 25,26 | |||
40 | 25,26 | |||
14/08/2024 | 11:34:58,198 | 200 | 25,24 | |
200 | 25,24 | |||
200 | 25,24 | |||
14/08/2024 | 11:33:18,869 | 9 | 25,23 | |
9 | 25,23 | |||
9 | 25,23 | |||
14/08/2024 | 11:29:58,186 | 200 | 25,25 | |
200 | 25,25 | |||
200 | 25,25 | |||
14/08/2024 | 11:23:06,291 | 125 | 25,215 | |
125 | 25,215 | |||
125 | 25,215 | |||
14/08/2024 | 10:59:20,777 | 200 | 25,18 | |
200 | 25,18 | |||
200 | 25,18 | |||
14/08/2024 | 10:59:10,482 | 105 | 25,24 | |
105 | 25,24 | |||
105 | 25,24 | |||
14/08/2024 | 10:50:08,358 | 79 | 25,20 | |
79 | 25,20 | |||
79 | 25,20 | |||
14/08/2024 | 10:36:17,059 | 1 000 | 25,16 | |
1 000 | 25,16 | |||
1 000 | 25,16 | |||
14/08/2024 | 10:18:52,829 | 700 | 25,10 | |
700 | 25,10 | |||
700 | 25,10 | |||
14/08/2024 | 10:12:08,308 | 95 | 25,15 | |
95 | 25,15 | |||
95 | 25,15 | |||
14/08/2024 | 10:07:13,105 | 70 | 25,18 | |
70 | 25,18 | |||
70 | 25,18 | |||
14/08/2024 | 10:06:29,047 | 100 | 25,18 | |
100 | 25,18 | |||
100 | 25,18 | |||
14/08/2024 | 09:50:47,351 | 50 | 25,185 | |
50 | 25,185 | |||
50 | 25,185 | |||
14/08/2024 | 09:46:45,993 | 200 | 25,245 | |
200 | 25,245 | |||
200 | 25,245 | |||
14/08/2024 | 09:43:24,469 | 125 | 25,24 | |
125 | 25,24 | |||
125 | 25,24 | |||
14/08/2024 | 09:42:05,239 | 1 000 | 25,245 | |
1 000 | 25,245 | |||
1 000 | 25,245 | |||
14/08/2024 | 09:35:15,446 | 50 | 25,175 | |
50 | 25,175 | |||
50 | 25,175 | |||
14/08/2024 | 09:30:23,391 | 4 | 25,21 | |
4 | 25,21 | |||
4 | 25,21 | |||
14/08/2024 | 09:24:35,914 | 100 | 25,26 | |
100 | 25,26 | |||
100 | 25,26 | |||
14/08/2024 | 09:19:30,915 | 3 000 | 25,26 | |
3 000 | 25,26 | |||
2 481 | 25,26 | |||
519 | 25,26 | |||
14/08/2024 | 09:17:55,830 | 150 | 25,195 | |
150 | 25,195 | |||
150 | 25,195 | |||
14/08/2024 | 09:17:13,620 | 31 | 25,26 | |
31 | 25,26 | |||
31 | 25,26 | |||
14/08/2024 | 09:08:35,221 | 80 | 25,27 | |
80 | 25,27 | |||
80 | 25,27 | |||
14/08/2024 | 09:07:17,491 | 233 | 25,26 | |
233 | 25,26 | |||
233 | 25,26 | |||
14/08/2024 | 09:06:56,659 | 70 | 25,31 | |
70 | 25,31 | |||
70 | 25,31 | |||
14/08/2024 | 09:06:21,430 | 1 000 | 25,315 | |
1 000 | 25,315 | |||
1 000 | 25,315 | |||
14/08/2024 | 09:02:48,841 | 29 | 25,245 | |
29 | 25,245 | |||
29 | 25,245 | |||
14/08/2024 | 09:01:44,857 | 90 | 25,29 | |
90 | 25,29 | |||
90 | 25,29 | |||
14/08/2024 | 09:01:06,764 | 50 | 25,355 | |
50 | 25,355 | |||
50 | 25,355 | |||
14/08/2024 | 08:56:10,655 | 1 000 | 25,11 | |
1 000 | 25,11 | |||
1 000 | 25,11 | |||
14/08/2024 | 08:40:18,456 | 20 | 25,275 | |
20 | 25,275 | |||
20 | 25,275 | |||
14/08/2024 | 08:39:18,715 | 185 | 25,19 | |
66 | 25,19 | |||
119 | 25,19 | |||
185 | 25,19 | |||
14/08/2024 | 08:37:38,850 | 25 | 25,195 | |
25 | 25,195 | |||
25 | 25,195 | |||
14/08/2024 | 08:32:49,868 | 16 | 25,28 | |
16 | 25,28 | |||
16 | 25,28 | |||
14/08/2024 | 08:31:59,304 | 25 | 25,195 | |
25 | 25,195 | |||
25 | 25,195 | |||
14/08/2024 | 08:25:49,332 | 200 | 25,18 | |
200 | 25,18 | |||
200 | 25,18 | |||
14/08/2024 | 08:12:37,994 | 60 | 25,18 | |
60 | 25,18 | |||
60 | 25,18 | |||
14/08/2024 | 08:02:47,880 | 9 | 25,185 | |
9 | 25,185 | |||
9 | 25,185 | |||
14/08/2024 | 08:00:03,724 | 70 | 25,18 | |
70 | 25,18 | |||
70 | 25,18 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00