Equinor ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
104
24,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 15:20:59,885 | 100 | 24,44 | |
100 | 24,44 | |||
100 | 24,44 | |||
16.07.2024 | 15:17:57,359 | 100 | 24,445 | |
100 | 24,445 | |||
100 | 24,445 | |||
16.07.2024 | 15:17:40,754 | 80 | 24,445 | |
80 | 24,445 | |||
80 | 24,445 | |||
16.07.2024 | 15:08:17,037 | 10 | 24,445 | |
10 | 24,445 | |||
10 | 24,445 | |||
16.07.2024 | 15:07:58,550 | 100 | 24,445 | |
100 | 24,445 | |||
100 | 24,445 | |||
16.07.2024 | 15:07:05,136 | 200 | 24,445 | |
200 | 24,445 | |||
200 | 24,445 | |||
16.07.2024 | 15:01:37,797 | 5 | 24,41 | |
5 | 24,41 | |||
5 | 24,41 | |||
16.07.2024 | 14:59:04,142 | 1 000 | 24,405 | |
1 000 | 24,405 | |||
1 000 | 24,405 | |||
16.07.2024 | 14:56:33,644 | 100 | 24,335 | |
100 | 24,335 | |||
100 | 24,335 | |||
16.07.2024 | 14:49:13,606 | 280 | 24,355 | |
280 | 24,355 | |||
280 | 24,355 | |||
16.07.2024 | 14:44:00,566 | 100 | 24,335 | |
100 | 24,335 | |||
100 | 24,335 | |||
16.07.2024 | 14:38:43,399 | 202 | 24,41 | |
202 | 24,41 | |||
202 | 24,41 | |||
16.07.2024 | 14:31:59,797 | 100 | 24,45 | |
100 | 24,45 | |||
100 | 24,45 | |||
16.07.2024 | 14:30:11,553 | 1 546 | 24,285 | |
500 | 24,285 | |||
35 | 24,285 | |||
186 | 24,285 | |||
80 | 24,285 | |||
45 | 24,285 | |||
1 546 | 24,285 | |||
700 | 24,285 | |||
16.07.2024 | 14:30:11,412 | 322 | 24,285 | |
322 | 24,285 | |||
277 | 24,285 | |||
45 | 24,285 | |||
16.07.2024 | 14:30:11,280 | 54 | 24,34 | |
54 | 24,34 | |||
54 | 24,34 | |||
16.07.2024 | 14:29:15,387 | 100 | 24,43 | |
100 | 24,43 | |||
100 | 24,43 | |||
16.07.2024 | 14:25:53,774 | 600 | 24,435 | |
600 | 24,435 | |||
600 | 24,435 | |||
16.07.2024 | 14:22:44,298 | 670 | 24,38 | |
20 | 24,38 | |||
100 | 24,38 | |||
550 | 24,38 | |||
670 | 24,38 | |||
16.07.2024 | 14:09:19,695 | 3 275 | 24,40 | |
3 275 | 24,40 | |||
3 275 | 24,40 | |||
16.07.2024 | 14:09:03,952 | 20 | 24,41 | |
20 | 24,41 | |||
20 | 24,41 | |||
16.07.2024 | 14:04:07,522 | 415 | 24,42 | |
415 | 24,42 | |||
415 | 24,42 | |||
16.07.2024 | 14:03:46,868 | 415 | 24,42 | |
415 | 24,42 | |||
415 | 24,42 | |||
16.07.2024 | 14:01:20,540 | 225 | 24,39 | |
225 | 24,39 | |||
225 | 24,39 | |||
16.07.2024 | 14:01:20,343 | 600 | 24,39 | |
10 | 24,39 | |||
40 | 24,39 | |||
54 | 24,39 | |||
41 | 24,39 | |||
600 | 24,39 | |||
405 | 24,39 | |||
50 | 24,39 | |||
16.07.2024 | 14:00:41,414 | 40 | 24,445 | |
40 | 24,445 | |||
40 | 24,445 | |||
16.07.2024 | 14:00:40,315 | 1 100 | 24,44 | |
100 | 24,44 | |||
1 100 | 24,44 | |||
1 000 | 24,44 | |||
16.07.2024 | 13:59:44,834 | 60 | 24,45 | |
50 | 24,45 | |||
60 | 24,45 | |||
10 | 24,45 | |||
16.07.2024 | 13:57:58,371 | 30 | 24,48 | |
30 | 24,48 | |||
30 | 24,48 | |||
16.07.2024 | 13:49:28,892 | 40 | 24,48 | |
40 | 24,48 | |||
40 | 24,48 | |||
16.07.2024 | 13:45:38,607 | 87 | 24,455 | |
87 | 24,455 | |||
87 | 24,455 | |||
16.07.2024 | 13:40:39,761 | 200 | 24,465 | |
156 | 24,465 | |||
44 | 24,465 | |||
200 | 24,465 | |||
16.07.2024 | 13:40:03,751 | 200 | 24,515 | |
200 | 24,515 | |||
200 | 24,515 | |||
16.07.2024 | 13:32:08,651 | 80 | 24,52 | |
80 | 24,52 | |||
80 | 24,52 | |||
16.07.2024 | 13:32:01,662 | 100 | 24,52 | |
100 | 24,52 | |||
100 | 24,52 | |||
16.07.2024 | 13:29:49,391 | 1 195 | 24,50 | |
100 | 24,50 | |||
50 | 24,50 | |||
50 | 24,50 | |||
100 | 24,50 | |||
100 | 24,50 | |||
150 | 24,50 | |||
40 | 24,50 | |||
150 | 24,50 | |||
10 | 24,50 | |||
35 | 24,50 | |||
10 | 24,50 | |||
100 | 24,50 | |||
200 | 24,50 | |||
100 | 24,50 | |||
1 195 | 24,50 | |||
16.07.2024 | 13:29:39,914 | 20 | 24,52 | |
20 | 24,52 | |||
20 | 24,52 | |||
16.07.2024 | 13:29:23,419 | 200 | 24,525 | |
200 | 24,525 | |||
200 | 24,525 | |||
16.07.2024 | 13:15:30,135 | 40 | 24,525 | |
40 | 24,525 | |||
40 | 24,525 | |||
16.07.2024 | 13:14:46,610 | 20 | 24,575 | |
20 | 24,575 | |||
20 | 24,575 | |||
16.07.2024 | 13:14:16,782 | 100 | 24,58 | |
100 | 24,58 | |||
100 | 24,58 | |||
16.07.2024 | 12:57:45,106 | 100 | 24,60 | |
100 | 24,60 | |||
100 | 24,60 | |||
16.07.2024 | 12:38:20,985 | 138 | 24,59 | |
138 | 24,59 | |||
138 | 24,59 | |||
16.07.2024 | 12:37:54,527 | 400 | 24,59 | |
400 | 24,59 | |||
400 | 24,59 | |||
16.07.2024 | 12:32:27,425 | 120 | 24,625 | |
120 | 24,625 | |||
120 | 24,625 | |||
16.07.2024 | 12:32:17,381 | 150 | 24,57 | |
150 | 24,57 | |||
85 | 24,57 | |||
65 | 24,57 | |||
16.07.2024 | 12:31:12,009 | 514 | 24,58 | |
514 | 24,58 | |||
514 | 24,58 | |||
16.07.2024 | 12:27:05,041 | 104 | 24,585 | |
104 | 24,585 | |||
104 | 24,585 | |||
16.07.2024 | 12:22:12,746 | 1 000 | 24,645 | |
1 000 | 24,645 | |||
1 000 | 24,645 | |||
16.07.2024 | 12:19:54,611 | 150 | 24,65 | |
150 | 24,65 | |||
150 | 24,65 | |||
16.07.2024 | 12:18:20,912 | 150 | 24,65 | |
150 | 24,65 | |||
150 | 24,65 | |||
16.07.2024 | 11:47:44,491 | 1 400 | 24,575 | |
1 400 | 24,575 | |||
1 400 | 24,575 | |||
16.07.2024 | 11:42:38,604 | 200 | 24,57 | |
200 | 24,57 | |||
200 | 24,57 | |||
16.07.2024 | 11:36:07,461 | 5 000 | 24,595 | |
5 000 | 24,595 | |||
5 000 | 24,595 | |||
16.07.2024 | 11:34:08,583 | 290 | 24,60 | |
290 | 24,60 | |||
290 | 24,60 | |||
16.07.2024 | 11:32:23,951 | 130 | 24,585 | |
130 | 24,585 | |||
130 | 24,585 | |||
16.07.2024 | 11:27:59,397 | 100 | 24,585 | |
100 | 24,585 | |||
100 | 24,585 | |||
16.07.2024 | 11:26:13,051 | 200 | 24,585 | |
200 | 24,585 | |||
200 | 24,585 | |||
16.07.2024 | 11:24:58,721 | 84 | 24,575 | |
84 | 24,575 | |||
84 | 24,575 | |||
16.07.2024 | 11:19:21,736 | 96 | 24,585 | |
96 | 24,585 | |||
96 | 24,585 | |||
16.07.2024 | 11:17:54,275 | 100 | 24,595 | |
100 | 24,595 | |||
100 | 24,595 | |||
16.07.2024 | 11:13:53,287 | 407 | 24,575 | |
407 | 24,575 | |||
407 | 24,575 | |||
16.07.2024 | 11:02:14,637 | 1 200 | 24,55 | |
1 200 | 24,55 | |||
1 200 | 24,55 | |||
16.07.2024 | 11:00:06,587 | 489 | 24,52 | |
84 | 24,52 | |||
489 | 24,52 | |||
405 | 24,52 | |||
16.07.2024 | 10:59:13,756 | 100 | 24,54 | |
100 | 24,54 | |||
100 | 24,54 | |||
16.07.2024 | 10:55:17,962 | 60 | 24,54 | |
60 | 24,54 | |||
60 | 24,54 | |||
16.07.2024 | 10:47:20,856 | 1 400 | 24,55 | |
1 400 | 24,55 | |||
1 400 | 24,55 | |||
16.07.2024 | 10:41:45,153 | 61 | 24,52 | |
61 | 24,52 | |||
61 | 24,52 | |||
16.07.2024 | 10:40:12,610 | 6 | 24,52 | |
6 | 24,52 | |||
6 | 24,52 | |||
16.07.2024 | 10:35:06,392 | 40 | 24,58 | |
40 | 24,58 | |||
40 | 24,58 | |||
16.07.2024 | 10:34:13,176 | 41 | 24,59 | |
41 | 24,59 | |||
41 | 24,59 | |||
16.07.2024 | 10:33:30,922 | 150 | 24,615 | |
150 | 24,615 | |||
150 | 24,615 | |||
16.07.2024 | 10:17:27,727 | 200 | 24,645 | |
200 | 24,645 | |||
200 | 24,645 | |||
16.07.2024 | 10:15:15,195 | 1 000 | 24,63 | |
1 000 | 24,63 | |||
1 000 | 24,63 | |||
16.07.2024 | 10:06:31,838 | 625 | 24,595 | |
100 | 24,595 | |||
300 | 24,595 | |||
225 | 24,595 | |||
625 | 24,595 | |||
16.07.2024 | 10:03:34,261 | 300 | 24,615 | |
300 | 24,615 | |||
300 | 24,615 | |||
16.07.2024 | 09:59:59,691 | 100 | 24,685 | |
100 | 24,685 | |||
100 | 24,685 | |||
16.07.2024 | 09:58:31,394 | 250 | 24,68 | |
250 | 24,68 | |||
250 | 24,68 | |||
16.07.2024 | 09:52:01,319 | 2 | 24,64 | |
2 | 24,64 | |||
2 | 24,64 | |||
16.07.2024 | 09:40:45,209 | 50 | 24,745 | |
50 | 24,745 | |||
50 | 24,745 | |||
16.07.2024 | 09:40:04,662 | 1 240 | 24,685 | |
1 240 | 24,685 | |||
1 240 | 24,685 | |||
16.07.2024 | 09:37:30,532 | 30 | 24,745 | |
30 | 24,745 | |||
30 | 24,745 | |||
16.07.2024 | 09:35:20,161 | 443 | 24,765 | |
443 | 24,765 | |||
443 | 24,765 | |||
16.07.2024 | 09:30:22,681 | 3 | 24,715 | |
3 | 24,715 | |||
3 | 24,715 | |||
16.07.2024 | 09:07:03,679 | 160 | 24,67 | |
160 | 24,67 | |||
160 | 24,67 | |||
16.07.2024 | 09:06:28,996 | 240 | 24,705 | |
240 | 24,705 | |||
240 | 24,705 | |||
16.07.2024 | 09:04:49,226 | 160 | 24,63 | |
160 | 24,63 | |||
160 | 24,63 | |||
16.07.2024 | 09:03:21,976 | 60 | 24,64 | |
60 | 24,64 | |||
60 | 24,64 | |||
16.07.2024 | 09:00:39,441 | 55 | 24,605 | |
55 | 24,605 | |||
55 | 24,605 | |||
16.07.2024 | 09:00:39,290 | 470 | 24,675 | |
470 | 24,675 | |||
70 | 24,675 | |||
400 | 24,675 | |||
16.07.2024 | 08:51:11,256 | 105 | 24,825 | |
105 | 24,825 | |||
105 | 24,825 | |||
16.07.2024 | 08:50:30,902 | 20 | 24,825 | |
20 | 24,825 | |||
20 | 24,825 | |||
16.07.2024 | 08:50:09,590 | 65 | 24,815 | |
65 | 24,815 | |||
65 | 24,815 | |||
16.07.2024 | 08:45:16,060 | 40 | 24,825 | |
40 | 24,825 | |||
40 | 24,825 | |||
16.07.2024 | 08:42:59,056 | 50 | 24,815 | |
50 | 24,815 | |||
50 | 24,815 | |||
16.07.2024 | 08:39:13,525 | 77 | 24,825 | |
77 | 24,825 | |||
77 | 24,825 | |||
16.07.2024 | 08:37:28,135 | 250 | 24,815 | |
250 | 24,815 | |||
250 | 24,815 | |||
16.07.2024 | 08:37:14,721 | 250 | 24,815 | |
250 | 24,815 | |||
250 | 24,815 | |||
16.07.2024 | 08:26:45,448 | 60 | 24,825 | |
60 | 24,825 | |||
60 | 24,825 | |||
16.07.2024 | 08:16:34,669 | 250 | 24,795 | |
250 | 24,795 | |||
250 | 24,795 | |||
16.07.2024 | 08:15:53,599 | 250 | 24,795 | |
250 | 24,795 | |||
250 | 24,795 | |||
16.07.2024 | 08:15:17,445 | 250 | 24,835 | |
250 | 24,835 | |||
250 | 24,835 | |||
16.07.2024 | 08:00:54,635 | 150 | 24,845 | |
150 | 24,845 | |||
150 | 24,845 | |||
16.07.2024 | 08:00:01,258 | 300 | 24,845 | |
250 | 24,845 | |||
50 | 24,845 | |||
80 | 24,845 | |||
100 | 24,845 | |||
20 | 24,845 | |||
100 | 24,845 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 15:22:36
Letzte Aktualisierung:
16.07.2024 @ 15:22:36