Equinor ASA

71

63

24.60

Date Time Volume Order Volume Price
16/07/2024 12:57:45.106 100   24.60
      100 24.60
      100 24.60
16/07/2024 12:38:20.985 138   24.59
      138 24.59
      138 24.59
16/07/2024 12:37:54.527 400   24.59
      400 24.59
      400 24.59
16/07/2024 12:32:27.425 120   24.625
      120 24.625
      120 24.625
16/07/2024 12:32:17.381 150   24.57
      150 24.57
      85 24.57
      65 24.57
16/07/2024 12:31:12.009 514   24.58
      514 24.58
      514 24.58
16/07/2024 12:27:05.041 104   24.585
      104 24.585
      104 24.585
16/07/2024 12:22:12.746 1 000   24.645
      1 000 24.645
      1 000 24.645
16/07/2024 12:19:54.611 150   24.65
      150 24.65
      150 24.65
16/07/2024 12:18:20.912 150   24.65
      150 24.65
      150 24.65
16/07/2024 11:47:44.491 1 400   24.575
      1 400 24.575
      1 400 24.575
16/07/2024 11:42:38.604 200   24.57
      200 24.57
      200 24.57
16/07/2024 11:36:07.461 5 000   24.595
      5 000 24.595
      5 000 24.595
16/07/2024 11:34:08.583 290   24.60
      290 24.60
      290 24.60
16/07/2024 11:32:23.951 130   24.585
      130 24.585
      130 24.585
16/07/2024 11:27:59.397 100   24.585
      100 24.585
      100 24.585
16/07/2024 11:26:13.051 200   24.585
      200 24.585
      200 24.585
16/07/2024 11:24:58.721 84   24.575
      84 24.575
      84 24.575
16/07/2024 11:19:21.736 96   24.585
      96 24.585
      96 24.585
16/07/2024 11:17:54.275 100   24.595
      100 24.595
      100 24.595
16/07/2024 11:13:53.287 407   24.575
      407 24.575
      407 24.575
16/07/2024 11:02:14.637 1 200   24.55
      1 200 24.55
      1 200 24.55
16/07/2024 11:00:06.587 489   24.52
      84 24.52
      489 24.52
      405 24.52
16/07/2024 10:59:13.756 100   24.54
      100 24.54
      100 24.54
16/07/2024 10:55:17.962 60   24.54
      60 24.54
      60 24.54
16/07/2024 10:47:20.856 1 400   24.55
      1 400 24.55
      1 400 24.55
16/07/2024 10:41:45.153 61   24.52
      61 24.52
      61 24.52
16/07/2024 10:40:12.610 6   24.52
      6 24.52
      6 24.52
16/07/2024 10:35:06.392 40   24.58
      40 24.58
      40 24.58
16/07/2024 10:34:13.176 41   24.59
      41 24.59
      41 24.59
16/07/2024 10:33:30.922 150   24.615
      150 24.615
      150 24.615
16/07/2024 10:17:27.727 200   24.645
      200 24.645
      200 24.645
16/07/2024 10:15:15.195 1 000   24.63
      1 000 24.63
      1 000 24.63
16/07/2024 10:06:31.838 625   24.595
      100 24.595
      300 24.595
      225 24.595
      625 24.595
16/07/2024 10:03:34.261 300   24.615
      300 24.615
      300 24.615
16/07/2024 09:59:59.691 100   24.685
      100 24.685
      100 24.685
16/07/2024 09:58:31.394 250   24.68
      250 24.68
      250 24.68
16/07/2024 09:52:01.319 2   24.64
      2 24.64
      2 24.64
16/07/2024 09:40:45.209 50   24.745
      50 24.745
      50 24.745
16/07/2024 09:40:04.662 1 240   24.685
      1 240 24.685
      1 240 24.685
16/07/2024 09:37:30.532 30   24.745
      30 24.745
      30 24.745
16/07/2024 09:35:20.161 443   24.765
      443 24.765
      443 24.765
16/07/2024 09:30:22.681 3   24.715
      3 24.715
      3 24.715
16/07/2024 09:07:03.679 160   24.67
      160 24.67
      160 24.67
16/07/2024 09:06:28.996 240   24.705
      240 24.705
      240 24.705
16/07/2024 09:04:49.226 160   24.63
      160 24.63
      160 24.63
16/07/2024 09:03:21.976 60   24.64
      60 24.64
      60 24.64
16/07/2024 09:00:39.441 55   24.605
      55 24.605
      55 24.605
16/07/2024 09:00:39.290 470   24.675
      470 24.675
      70 24.675
      400 24.675
16/07/2024 08:51:11.256 105   24.825
      105 24.825
      105 24.825
16/07/2024 08:50:30.902 20   24.825
      20 24.825
      20 24.825
16/07/2024 08:50:09.590 65   24.815
      65 24.815
      65 24.815
16/07/2024 08:45:16.060 40   24.825
      40 24.825
      40 24.825
16/07/2024 08:42:59.056 50   24.815
      50 24.815
      50 24.815
16/07/2024 08:39:13.525 77   24.825
      77 24.825
      77 24.825
16/07/2024 08:37:28.135 250   24.815
      250 24.815
      250 24.815
16/07/2024 08:37:14.721 250   24.815
      250 24.815
      250 24.815
16/07/2024 08:26:45.448 60   24.825
      60 24.825
      60 24.825
16/07/2024 08:16:34.669 250   24.795
      250 24.795
      250 24.795
16/07/2024 08:15:53.599 250   24.795
      250 24.795
      250 24.795
16/07/2024 08:15:17.445 250   24.835
      250 24.835
      250 24.835
16/07/2024 08:00:54.635 150   24.845
      150 24.845
      150 24.845
16/07/2024 08:00:01.258 300   24.845
      250 24.845
      50 24.845
      80 24.845
      100 24.845
      20 24.845
      100 24.845
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)