Equinor ASA
- Information
- Last
- Buy
- Sell
71
63
24.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:57:45.106 | 100 | 24.60 | |
100 | 24.60 | |||
100 | 24.60 | |||
16/07/2024 | 12:38:20.985 | 138 | 24.59 | |
138 | 24.59 | |||
138 | 24.59 | |||
16/07/2024 | 12:37:54.527 | 400 | 24.59 | |
400 | 24.59 | |||
400 | 24.59 | |||
16/07/2024 | 12:32:27.425 | 120 | 24.625 | |
120 | 24.625 | |||
120 | 24.625 | |||
16/07/2024 | 12:32:17.381 | 150 | 24.57 | |
150 | 24.57 | |||
85 | 24.57 | |||
65 | 24.57 | |||
16/07/2024 | 12:31:12.009 | 514 | 24.58 | |
514 | 24.58 | |||
514 | 24.58 | |||
16/07/2024 | 12:27:05.041 | 104 | 24.585 | |
104 | 24.585 | |||
104 | 24.585 | |||
16/07/2024 | 12:22:12.746 | 1 000 | 24.645 | |
1 000 | 24.645 | |||
1 000 | 24.645 | |||
16/07/2024 | 12:19:54.611 | 150 | 24.65 | |
150 | 24.65 | |||
150 | 24.65 | |||
16/07/2024 | 12:18:20.912 | 150 | 24.65 | |
150 | 24.65 | |||
150 | 24.65 | |||
16/07/2024 | 11:47:44.491 | 1 400 | 24.575 | |
1 400 | 24.575 | |||
1 400 | 24.575 | |||
16/07/2024 | 11:42:38.604 | 200 | 24.57 | |
200 | 24.57 | |||
200 | 24.57 | |||
16/07/2024 | 11:36:07.461 | 5 000 | 24.595 | |
5 000 | 24.595 | |||
5 000 | 24.595 | |||
16/07/2024 | 11:34:08.583 | 290 | 24.60 | |
290 | 24.60 | |||
290 | 24.60 | |||
16/07/2024 | 11:32:23.951 | 130 | 24.585 | |
130 | 24.585 | |||
130 | 24.585 | |||
16/07/2024 | 11:27:59.397 | 100 | 24.585 | |
100 | 24.585 | |||
100 | 24.585 | |||
16/07/2024 | 11:26:13.051 | 200 | 24.585 | |
200 | 24.585 | |||
200 | 24.585 | |||
16/07/2024 | 11:24:58.721 | 84 | 24.575 | |
84 | 24.575 | |||
84 | 24.575 | |||
16/07/2024 | 11:19:21.736 | 96 | 24.585 | |
96 | 24.585 | |||
96 | 24.585 | |||
16/07/2024 | 11:17:54.275 | 100 | 24.595 | |
100 | 24.595 | |||
100 | 24.595 | |||
16/07/2024 | 11:13:53.287 | 407 | 24.575 | |
407 | 24.575 | |||
407 | 24.575 | |||
16/07/2024 | 11:02:14.637 | 1 200 | 24.55 | |
1 200 | 24.55 | |||
1 200 | 24.55 | |||
16/07/2024 | 11:00:06.587 | 489 | 24.52 | |
84 | 24.52 | |||
489 | 24.52 | |||
405 | 24.52 | |||
16/07/2024 | 10:59:13.756 | 100 | 24.54 | |
100 | 24.54 | |||
100 | 24.54 | |||
16/07/2024 | 10:55:17.962 | 60 | 24.54 | |
60 | 24.54 | |||
60 | 24.54 | |||
16/07/2024 | 10:47:20.856 | 1 400 | 24.55 | |
1 400 | 24.55 | |||
1 400 | 24.55 | |||
16/07/2024 | 10:41:45.153 | 61 | 24.52 | |
61 | 24.52 | |||
61 | 24.52 | |||
16/07/2024 | 10:40:12.610 | 6 | 24.52 | |
6 | 24.52 | |||
6 | 24.52 | |||
16/07/2024 | 10:35:06.392 | 40 | 24.58 | |
40 | 24.58 | |||
40 | 24.58 | |||
16/07/2024 | 10:34:13.176 | 41 | 24.59 | |
41 | 24.59 | |||
41 | 24.59 | |||
16/07/2024 | 10:33:30.922 | 150 | 24.615 | |
150 | 24.615 | |||
150 | 24.615 | |||
16/07/2024 | 10:17:27.727 | 200 | 24.645 | |
200 | 24.645 | |||
200 | 24.645 | |||
16/07/2024 | 10:15:15.195 | 1 000 | 24.63 | |
1 000 | 24.63 | |||
1 000 | 24.63 | |||
16/07/2024 | 10:06:31.838 | 625 | 24.595 | |
100 | 24.595 | |||
300 | 24.595 | |||
225 | 24.595 | |||
625 | 24.595 | |||
16/07/2024 | 10:03:34.261 | 300 | 24.615 | |
300 | 24.615 | |||
300 | 24.615 | |||
16/07/2024 | 09:59:59.691 | 100 | 24.685 | |
100 | 24.685 | |||
100 | 24.685 | |||
16/07/2024 | 09:58:31.394 | 250 | 24.68 | |
250 | 24.68 | |||
250 | 24.68 | |||
16/07/2024 | 09:52:01.319 | 2 | 24.64 | |
2 | 24.64 | |||
2 | 24.64 | |||
16/07/2024 | 09:40:45.209 | 50 | 24.745 | |
50 | 24.745 | |||
50 | 24.745 | |||
16/07/2024 | 09:40:04.662 | 1 240 | 24.685 | |
1 240 | 24.685 | |||
1 240 | 24.685 | |||
16/07/2024 | 09:37:30.532 | 30 | 24.745 | |
30 | 24.745 | |||
30 | 24.745 | |||
16/07/2024 | 09:35:20.161 | 443 | 24.765 | |
443 | 24.765 | |||
443 | 24.765 | |||
16/07/2024 | 09:30:22.681 | 3 | 24.715 | |
3 | 24.715 | |||
3 | 24.715 | |||
16/07/2024 | 09:07:03.679 | 160 | 24.67 | |
160 | 24.67 | |||
160 | 24.67 | |||
16/07/2024 | 09:06:28.996 | 240 | 24.705 | |
240 | 24.705 | |||
240 | 24.705 | |||
16/07/2024 | 09:04:49.226 | 160 | 24.63 | |
160 | 24.63 | |||
160 | 24.63 | |||
16/07/2024 | 09:03:21.976 | 60 | 24.64 | |
60 | 24.64 | |||
60 | 24.64 | |||
16/07/2024 | 09:00:39.441 | 55 | 24.605 | |
55 | 24.605 | |||
55 | 24.605 | |||
16/07/2024 | 09:00:39.290 | 470 | 24.675 | |
470 | 24.675 | |||
70 | 24.675 | |||
400 | 24.675 | |||
16/07/2024 | 08:51:11.256 | 105 | 24.825 | |
105 | 24.825 | |||
105 | 24.825 | |||
16/07/2024 | 08:50:30.902 | 20 | 24.825 | |
20 | 24.825 | |||
20 | 24.825 | |||
16/07/2024 | 08:50:09.590 | 65 | 24.815 | |
65 | 24.815 | |||
65 | 24.815 | |||
16/07/2024 | 08:45:16.060 | 40 | 24.825 | |
40 | 24.825 | |||
40 | 24.825 | |||
16/07/2024 | 08:42:59.056 | 50 | 24.815 | |
50 | 24.815 | |||
50 | 24.815 | |||
16/07/2024 | 08:39:13.525 | 77 | 24.825 | |
77 | 24.825 | |||
77 | 24.825 | |||
16/07/2024 | 08:37:28.135 | 250 | 24.815 | |
250 | 24.815 | |||
250 | 24.815 | |||
16/07/2024 | 08:37:14.721 | 250 | 24.815 | |
250 | 24.815 | |||
250 | 24.815 | |||
16/07/2024 | 08:26:45.448 | 60 | 24.825 | |
60 | 24.825 | |||
60 | 24.825 | |||
16/07/2024 | 08:16:34.669 | 250 | 24.795 | |
250 | 24.795 | |||
250 | 24.795 | |||
16/07/2024 | 08:15:53.599 | 250 | 24.795 | |
250 | 24.795 | |||
250 | 24.795 | |||
16/07/2024 | 08:15:17.445 | 250 | 24.835 | |
250 | 24.835 | |||
250 | 24.835 | |||
16/07/2024 | 08:00:54.635 | 150 | 24.845 | |
150 | 24.845 | |||
150 | 24.845 | |||
16/07/2024 | 08:00:01.258 | 300 | 24.845 | |
250 | 24.845 | |||
50 | 24.845 | |||
80 | 24.845 | |||
100 | 24.845 | |||
20 | 24.845 | |||
100 | 24.845 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:06:48
Last Update:
16/07/2024 @ 13:06:48