Equinor ASA

256

221

23.73

Date Time Volume Order Volume Price
21/11/2024 20:22:52.746 20   23.73
      20 23.73
      20 23.73
21/11/2024 20:16:04.151 420   23.72
      420 23.72
      420 23.72
21/11/2024 20:14:11.160 420   23.685
      420 23.685
      420 23.685
21/11/2024 20:13:39.746 430   23.655
      430 23.655
      430 23.655
21/11/2024 20:05:06.887 100   23.66
      100 23.66
      100 23.66
21/11/2024 20:01:50.816 50   23.67
      50 23.67
      50 23.67
21/11/2024 19:57:26.567 150   23.62
      150 23.62
      150 23.62
21/11/2024 19:55:52.127 50   23.66
      50 23.66
      50 23.66
21/11/2024 19:51:54.234 112   23.65
      112 23.65
      112 23.65
21/11/2024 19:31:44.092 320   23.62
      320 23.62
      320 23.62
21/11/2024 19:18:06.254 65   23.605
      65 23.605
      65 23.605
21/11/2024 19:17:10.510 53   23.605
      53 23.605
      53 23.605
21/11/2024 18:37:18.089 220   23.66
      220 23.66
      220 23.66
21/11/2024 18:35:58.361 10   23.67
      10 23.67
      10 23.67
21/11/2024 18:34:38.537 400   23.605
      400 23.605
      400 23.605
21/11/2024 18:34:38.426 140   23.605
      140 23.605
      140 23.605
21/11/2024 18:34:38.308 430   23.605
      430 23.605
      430 23.605
21/11/2024 18:34:23.893 430   23.635
      430 23.635
      430 23.635
21/11/2024 18:07:35.732 200   23.74
      200 23.74
      200 23.74
21/11/2024 18:00:43.349 200   23.77
      200 23.77
      200 23.77
21/11/2024 17:49:57.322 50   23.78
      50 23.78
      50 23.78
21/11/2024 17:41:42.182 100   23.725
      100 23.725
      100 23.725
21/11/2024 17:30:51.224 300   23.73
      300 23.73
      300 23.73
21/11/2024 17:25:27.442 20   23.77
      20 23.77
      20 23.77
21/11/2024 17:24:19.143 2   23.805
      2 23.805
      2 23.805
21/11/2024 17:23:13.662 40   23.815
      40 23.815
      40 23.815
21/11/2024 17:19:27.530 70   23.815
      70 23.815
      70 23.815
21/11/2024 17:10:16.357 200   23.825
      200 23.825
      200 23.825
21/11/2024 17:08:42.418 20   23.825
      20 23.825
      20 23.825
21/11/2024 17:06:06.168 150   23.83
      150 23.83
      150 23.83
21/11/2024 17:03:00.338 249   23.80
      249 23.80
      249 23.80
21/11/2024 17:03:00.278 43   23.80
      43 23.80
      43 23.80
21/11/2024 17:00:53.928 430   23.81
      430 23.81
      430 23.81
21/11/2024 16:59:59.904 420   23.855
      420 23.855
      420 23.855
21/11/2024 16:55:28.948 18   23.88
      18 23.88
      18 23.88
21/11/2024 16:54:31.369 420   23.90
      420 23.90
      420 23.90
21/11/2024 16:54:21.869 220   23.90
      220 23.90
      220 23.90
21/11/2024 16:53:41.398 100   23.885
      100 23.885
      100 23.885
21/11/2024 16:50:36.451 6   23.865
      6 23.865
      6 23.865
21/11/2024 16:49:29.651 80   23.895
      80 23.895
      80 23.895
21/11/2024 16:49:20.943 420   23.875
      420 23.875
      420 23.875
21/11/2024 16:48:21.421 160   23.855
      160 23.855
      160 23.855
21/11/2024 16:48:19.737 420   23.825
      420 23.825
      420 23.825
21/11/2024 16:48:13.067 420   23.795
      420 23.795
      420 23.795
21/11/2024 16:47:55.706 430   23.79
      430 23.79
      430 23.79
21/11/2024 16:47:06.853 100   23.815
      100 23.815
      100 23.815
21/11/2024 16:46:24.338 120   23.765
      120 23.765
      120 23.765
21/11/2024 16:45:05.862 35   23.825
      35 23.825
      35 23.825
21/11/2024 16:44:51.483 25   23.785
      25 23.785
      25 23.785
21/11/2024 16:25:38.837 20   23.885
      20 23.885
      20 23.885
21/11/2024 16:13:16.910 50   23.835
      50 23.835
      50 23.835
21/11/2024 16:11:46.351 2 500   23.82
      2 500 23.82
      2 500 23.82
21/11/2024 16:07:53.538 30   23.815
      30 23.815
      30 23.815
21/11/2024 16:07:19.034 30   23.76
      30 23.76
      30 23.76
21/11/2024 16:07:13.289 400   23.815
      400 23.815
      400 23.815
21/11/2024 16:05:12.905 100   23.815
      100 23.815
      100 23.815
21/11/2024 16:02:24.666 20   23.80
      20 23.80
      20 23.80
21/11/2024 15:59:34.881 21   23.80
      21 23.80
      21 23.80
21/11/2024 15:54:55.655 50   23.795
      50 23.795
      50 23.795
21/11/2024 15:53:17.703 895   23.75
      895 23.75
      895 23.75
21/11/2024 15:46:10.370 100   23.875
      100 23.875
      100 23.875
21/11/2024 15:39:02.030 420   23.775
      420 23.775
      420 23.775
21/11/2024 15:36:39.603 1   23.725
      1 23.725
      1 23.725
21/11/2024 15:36:31.379 84   23.75
      84 23.75
      84 23.75
21/11/2024 15:36:31.335 2 285   23.75
      2 285 23.75
      2 135 23.75
      150 23.75
21/11/2024 15:36:16.672 215   23.755
      215 23.755
      215 23.755
21/11/2024 15:36:06.591 100   23.755
      100 23.755
      100 23.755
21/11/2024 15:35:13.156 840   23.85
      840 23.85
      840 23.85
21/11/2024 15:30:01.456 200   23.88
      200 23.88
      200 23.88
21/11/2024 15:29:38.101 36   23.885
      36 23.885
      36 23.885
21/11/2024 15:29:34.355 214   23.885
      214 23.885
      214 23.885
21/11/2024 15:24:54.712 100   23.925
      100 23.925
      100 23.925
21/11/2024 15:17:22.852 420   23.875
      420 23.875
      420 23.875
21/11/2024 15:16:17.864 220   23.81
      220 23.81
      220 23.81
21/11/2024 15:13:21.744 262   23.82
      262 23.82
      262 23.82
21/11/2024 15:12:18.038 2 400   23.82
      2 400 23.82
      2 400 23.82
21/11/2024 15:06:25.789 100   23.89
      100 23.89
      100 23.89
21/11/2024 15:04:23.861 188   23.885
      188 23.885
      188 23.885
21/11/2024 15:03:32.630 840   23.885
      840 23.885
      840 23.885
21/11/2024 15:02:47.577 60   23.89
      60 23.89
      60 23.89
21/11/2024 15:02:05.223 60   23.90
      60 23.90
      60 23.90
21/11/2024 15:01:22.575 68   23.845
      68 23.845
      68 23.845
21/11/2024 14:56:58.186 750   23.84
      750 23.84
      750 23.84
21/11/2024 14:54:10.301 115   23.885
      115 23.885
      115 23.885
21/11/2024 14:53:20.616 1 500   23.85
      1 500 23.85
      1 500 23.85
21/11/2024 14:53:13.481 1 500   23.845
      1 500 23.845
      1 500 23.845
21/11/2024 14:52:28.804 200   23.83
      200 23.83
      200 23.83
21/11/2024 14:51:34.457 50   23.835
      50 23.835
      50 23.835
21/11/2024 14:42:53.776 100   23.92
      100 23.92
      100 23.92
21/11/2024 14:36:17.998 75   23.885
      75 23.885
      75 23.885
21/11/2024 14:34:59.623 100   23.93
      100 23.93
      100 23.93
21/11/2024 14:32:53.920 400   23.89
      400 23.89
      400 23.89
21/11/2024 14:27:53.097 70   23.86
      70 23.86
      70 23.86
21/11/2024 14:25:06.245 730   23.865
      730 23.865
      730 23.865
21/11/2024 14:25:06.219 14   23.865
      14 23.865
      14 23.865
21/11/2024 14:21:16.985 50   23.975
      50 23.975
      50 23.975
21/11/2024 14:20:38.944 80   23.975
      80 23.975
      80 23.975
21/11/2024 14:13:37.732 84   24.00
      84 24.00
      84 24.00
21/11/2024 14:07:29.618 1 300   23.96
      1 300 23.96
      1 300 23.96
21/11/2024 14:02:28.802 251   23.965
      251 23.965
      251 23.965
21/11/2024 13:57:23.478 75   23.935
      75 23.935
      75 23.935
21/11/2024 13:57:07.305 924   23.935
      924 23.935
      924 23.935
21/11/2024 13:56:45.138 10   23.995
      10 23.995
      10 23.995
21/11/2024 13:56:22.672 60   23.94
      60 23.94
      60 23.94
21/11/2024 13:45:42.133 1 000   23.97
      1 000 23.97
      1 000 23.97
21/11/2024 13:42:15.064 200   23.995
      200 23.995
      200 23.995
21/11/2024 13:41:19.927 400   24.05
      400 24.05
      400 24.05
21/11/2024 13:36:23.032 250   24.07
      250 24.07
      250 24.07
21/11/2024 13:35:25.644 1 000   24.05
      1 000 24.05
      1 000 24.05
21/11/2024 13:29:18.260 60   24.06
      60 24.06
      60 24.06
21/11/2024 13:26:52.587 20   24.055
      20 24.055
      20 24.055
21/11/2024 13:26:41.759 1 220   24.00
      1 000 24.00
      1 220 24.00
      220 24.00
21/11/2024 13:25:59.510 1 000   23.99
      1 000 23.99
      1 000 23.99
21/11/2024 13:20:06.169 905   23.99
      905 23.99
      905 23.99
21/11/2024 13:18:34.525 75   23.97
      75 23.97
      75 23.97
21/11/2024 13:18:13.983 1 000   23.97
      1 000 23.97
      1 000 23.97
21/11/2024 13:12:13.426 200   24.025
      87 24.025
      200 24.025
      100 24.025
      13 24.025
21/11/2024 13:08:39.310 4 200   23.95
      600 23.95
      4 200 23.95
      3 000 23.95
      600 23.95
21/11/2024 13:07:41.644 300   23.995
      300 23.995
      300 23.995
21/11/2024 13:03:56.406 900   23.915
      900 23.915
      900 23.915
21/11/2024 12:59:44.923 3   23.945
      3 23.945
      3 23.945
21/11/2024 12:56:36.386 501   23.945
      501 23.945
      456 23.945
      45 23.945
21/11/2024 12:56:14.627 10   23.885
      10 23.885
      10 23.885
21/11/2024 12:55:02.856 2 480   23.90
      2 480 23.90
      420 23.90
      500 23.90
      420 23.90
      1 000 23.90
      140 23.90
21/11/2024 12:54:57.676 5   23.89
      5 23.89
      5 23.89
21/11/2024 12:53:30.603 20   23.905
      20 23.905
      20 23.905
21/11/2024 12:48:55.784 200   23.90
      200 23.90
      200 23.90
21/11/2024 12:31:59.772 600   23.89
      150 23.89
      600 23.89
      450 23.89
21/11/2024 12:29:58.230 500   23.85
      500 23.85
      500 23.85
21/11/2024 12:26:43.142 48   23.84
      48 23.84
      48 23.84
21/11/2024 12:24:01.185 145   23.82
      100 23.82
      45 23.82
      95 23.82
      50 23.82
21/11/2024 12:07:06.828 100   23.775
      100 23.775
      100 23.775
21/11/2024 12:07:03.336 210   23.835
      175 23.835
      35 23.835
      210 23.835
21/11/2024 12:05:46.926 99   23.82
      99 23.82
      99 23.82
21/11/2024 12:00:20.167 2 000   23.75
      2 000 23.75
      2 000 23.75
21/11/2024 11:59:59.977 250   23.81
      250 23.81
      250 23.81
21/11/2024 11:51:10.482 500   23.82
      500 23.82
      150 23.82
      350 23.82
21/11/2024 11:48:29.242 45   23.79
      45 23.79
      45 23.79
21/11/2024 11:45:51.949 22   23.82
      22 23.82
      22 23.82
21/11/2024 11:45:32.077 4   23.82
      4 23.82
      4 23.82
21/11/2024 11:40:43.739 50   23.78
      50 23.78
      50 23.78
21/11/2024 11:38:43.784 20   23.76
      20 23.76
      20 23.76
21/11/2024 11:35:23.346 145   23.815
      145 23.815
      145 23.815
21/11/2024 11:31:44.178 550   23.81
      550 23.81
      400 23.81
      150 23.81
21/11/2024 11:31:21.426 50   23.815
      50 23.815
      50 23.815
21/11/2024 11:30:18.916 100   23.745
      100 23.745
      100 23.745
21/11/2024 11:29:27.143 35   23.815
      35 23.815
      35 23.815
21/11/2024 11:28:54.529 50   23.82
      50 23.82
      50 23.82
21/11/2024 11:28:24.138 100   23.815
      100 23.815
      100 23.815
21/11/2024 11:28:06.216 176   23.745
      176 23.745
      176 23.745
21/11/2024 11:26:14.466 50   23.80
      50 23.80
      50 23.80
21/11/2024 11:18:23.783 100   23.755
      100 23.755
      100 23.755
21/11/2024 11:16:28.652 150   23.815
      2 23.815
      78 23.815
      150 23.815
      70 23.815
21/11/2024 11:15:34.034 100   23.815
      100 23.815
      100 23.815
21/11/2024 11:13:56.504 1 500   23.76
      1 500 23.76
      1 500 23.76
21/11/2024 11:08:36.109 375   23.78
      375 23.78
      375 23.78
21/11/2024 11:08:12.021 150   23.745
      150 23.745
      150 23.745
21/11/2024 11:02:41.105 40   23.745
      40 23.745
      40 23.745
21/11/2024 10:59:26.786 1 000   23.75
      1 000 23.75
      1 000 23.75
21/11/2024 10:59:25.514 750   23.74
      750 23.74
      500 23.74
      250 23.74
21/11/2024 10:50:01.674 111   23.66
      111 23.66
      111 23.66
21/11/2024 10:47:36.898 800   23.615
      800 23.615
      800 23.615
21/11/2024 10:40:38.265 55   23.60
      55 23.60
      55 23.60
21/11/2024 10:40:27.416 10   23.655
      10 23.655
      10 23.655
21/11/2024 10:35:55.784 1 000   23.61
      1 000 23.61
      1 000 23.61
21/11/2024 10:31:01.105 569   23.61
      569 23.61
      569 23.61
21/11/2024 10:30:35.450 2 810   23.60
      2 810 23.60
      2 810 23.60
21/11/2024 10:29:59.577 160   23.58
      160 23.58
      160 23.58
21/11/2024 10:29:36.351 42   23.605
      42 23.605
      42 23.605
21/11/2024 10:25:35.812 220   23.565
      220 23.565
      220 23.565
21/11/2024 10:23:21.802 50   23.59
      50 23.59
      50 23.59
21/11/2024 10:22:22.331 400   23.62
      400 23.62
      400 23.62
21/11/2024 10:11:56.869 250   23.55
      250 23.55
      250 23.55
21/11/2024 10:11:04.996 25   23.59
      25 23.59
      25 23.59
21/11/2024 10:10:52.745 1 000   23.54
      1 000 23.54
      1 000 23.54
21/11/2024 10:05:47.656 500   23.57
      500 23.57
      500 23.57
21/11/2024 10:03:30.353 125   23.60
      125 23.60
      125 23.60
21/11/2024 09:59:16.745 40   23.645
      40 23.645
      40 23.645
21/11/2024 09:58:34.690 47   23.65
      47 23.65
      47 23.65
21/11/2024 09:56:38.709 570   23.66
      570 23.66
      570 23.66
21/11/2024 09:55:57.379 100   23.61
      100 23.61
      100 23.61
21/11/2024 09:55:47.229 50   23.61
      50 23.61
      50 23.61
21/11/2024 09:49:55.365 100   23.67
      100 23.67
      100 23.67
21/11/2024 09:48:59.039 100   23.665
      100 23.665
      100 23.665
21/11/2024 09:45:45.511 200   23.64
      200 23.64
      200 23.64
21/11/2024 09:44:18.240 44   23.59
      44 23.59
      44 23.59
21/11/2024 09:43:36.376 1 000   23.605
      1 000 23.605
      1 000 23.605
21/11/2024 09:41:13.669 3 125   23.63
      3 125 23.63
      3 125 23.63
21/11/2024 09:40:31.628 3 125   23.61
      3 125 23.61
      3 125 23.61
21/11/2024 09:38:34.497 100   23.675
      100 23.675
      100 23.675
21/11/2024 09:33:15.482 520   23.69
      520 23.69
      520 23.69
21/11/2024 09:32:55.046 195   23.735
      195 23.735
      145 23.735
      50 23.735
21/11/2024 09:30:20.991 200   23.75
      200 23.75
      200 23.75
21/11/2024 09:30:04.027 320   23.755
      320 23.755
      320 23.755
21/11/2024 09:29:58.198 200   23.73
      200 23.73
      200 23.73
21/11/2024 09:24:52.966 210   23.72
      210 23.72
      210 23.72
21/11/2024 09:24:25.605 200   23.715
      200 23.715
      200 23.715
21/11/2024 09:22:29.807 50   23.715
      50 23.715
      50 23.715
21/11/2024 09:20:41.283 500   23.75
      500 23.75
      500 23.75
21/11/2024 09:20:39.512 280   23.80
      280 23.80
      280 23.80
21/11/2024 09:17:29.207 65   23.70
      65 23.70
      65 23.70
21/11/2024 09:16:59.089 25   23.685
      25 23.685
      25 23.685
21/11/2024 09:12:45.373 5   23.64
      5 23.64
      5 23.64
21/11/2024 09:11:54.105 19   23.665
      19 23.665
      19 23.665
21/11/2024 09:10:27.474 318   23.60
      318 23.60
      318 23.60
21/11/2024 09:10:23.642 600   23.565
      600 23.565
      600 23.565
21/11/2024 09:07:10.977 200   23.56
      200 23.56
      200 23.56
21/11/2024 09:02:58.170 500   23.48
      500 23.48
      500 23.48
21/11/2024 09:01:37.920 50   23.42
      50 23.42
      50 23.42
21/11/2024 09:00:52.629 47   23.36
      47 23.36
      47 23.36
21/11/2024 09:00:51.606 150   23.335
      50 23.335
      41 23.335
      100 23.335
      45 23.335
      64 23.335
21/11/2024 08:47:04.244 50   23.28
      50 23.28
      50 23.28
21/11/2024 08:42:08.598 20   23.28
      20 23.28
      20 23.28
21/11/2024 08:40:39.534 10   23.28
      10 23.28
      10 23.28
21/11/2024 08:31:43.951 28   23.19
      28 23.19
      28 23.19
21/11/2024 08:21:53.079 150   23.275
      150 23.275
      150 23.275
21/11/2024 08:19:02.316 214   23.275
      214 23.275
      214 23.275
21/11/2024 08:01:31.504 50   23.20
      50 23.20
      50 23.20
21/11/2024 08:01:31.339 250   23.20
      250 23.20
      250 23.20
21/11/2024 08:01:26.743 45   23.27
      40 23.27
      45 23.27
      5 23.27
21/11/2024 08:00:08.693 257   23.265
      257 23.265
      257 23.265
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)