Tradegate Exchange

NEL ASA

369

432

0.578

Date	Time	Volume	Order Volume	Price
16/07/2024	13:29:48.023	5		0.5952
			5	0.5952
			5	0.5952
16/07/2024	13:29:19.852	25 000		0.595
			25 000	0.595
			25 000	0.595
16/07/2024	13:28:48.146	25 000		0.5952
			25 000	0.5952
			25 000	0.5952
16/07/2024	13:27:10.961	42		0.6008
			42	0.6008
			42	0.6008
16/07/2024	13:25:16.442	1 659		0.6008
			1 659	0.6008
			1 659	0.6008
16/07/2024	13:23:54.226	330		0.6026
			330	0.6026
			330	0.6026
16/07/2024	13:20:00.857	2 500		0.5974
			1 500	0.5974
			1 000	0.5974
			2 500	0.5974
16/07/2024	13:15:18.873	5 000		0.603
			5 000	0.603
			5 000	0.603
16/07/2024	13:14:57.844	9 900		0.6002
			9 900	0.6002
			9 900	0.6002
16/07/2024	13:13:06.333	1 770		0.6002
			1 770	0.6002
			1 770	0.6002
16/07/2024	13:09:34.310	17 900		0.602
			17 900	0.602
			17 900	0.602
16/07/2024	13:09:31.756	6 000		0.602
			6 000	0.602
			6 000	0.602
16/07/2024	13:09:09.239	2 500		0.602
			2 500	0.602
			2 500	0.602
16/07/2024	13:08:19.958	3 000		0.602
			3 000	0.602
			3 000	0.602
16/07/2024	13:06:51.485	6 000		0.60
			6 000	0.60
			5 000	0.60
			1 000	0.60
16/07/2024	13:06:20.484	25		0.602
			25	0.602
			25	0.602
16/07/2024	13:03:09.299	5 000		0.6002
			5 000	0.6002
			5 000	0.6002
16/07/2024	13:03:06.065	10 000		0.602
			10 000	0.602
			10 000	0.602
16/07/2024	13:02:45.283	1 000		0.602
			1 000	0.602
			1 000	0.602
16/07/2024	12:59:03.566	2 000		0.6002
			2 000	0.6002
			2 000	0.6002
16/07/2024	12:58:04.664	9		0.6026
			9	0.6026
			9	0.6026
16/07/2024	12:57:20.928	2 000		0.6026
			2 000	0.6026
			2 000	0.6026
16/07/2024	12:53:53.336	600		0.6002
			600	0.6002
			600	0.6002
16/07/2024	12:53:01.820	2 000		0.6002
			2 000	0.6002
			2 000	0.6002
16/07/2024	12:52:57.800	3 500		0.6002
			3 500	0.6002
			3 500	0.6002
16/07/2024	12:51:42.143	10 000		0.5998
			10 000	0.5998
			10 000	0.5998
16/07/2024	12:51:34.284	2 000		0.5998
			2 000	0.5998
			2 000	0.5998
16/07/2024	12:51:17.555	2 000		0.5998
			2 000	0.5998
			2 000	0.5998
16/07/2024	12:49:58.312	1 200		0.5998
			1 200	0.5998
			1 200	0.5998
16/07/2024	12:49:00.116	10 000		0.599
			10 000	0.599
			10 000	0.599
16/07/2024	12:45:01.782	3 900		0.595
			3 900	0.595
			3 900	0.595
16/07/2024	12:44:39.252	10 000		0.5948
			10 000	0.5948
			10 000	0.5948
16/07/2024	12:34:22.242	2 400		0.5942
			2 400	0.5942
			2 400	0.5942
16/07/2024	12:33:15.579	800		0.595
			800	0.595
			800	0.595
16/07/2024	12:31:35.679	10		0.594
			10	0.594
			10	0.594
16/07/2024	12:31:15.290	30		0.594
			30	0.594
			30	0.594
16/07/2024	12:30:44.452	40		0.594
			40	0.594
			40	0.594
16/07/2024	12:25:17.808	707		0.594
			707	0.594
			707	0.594
16/07/2024	12:24:49.553	1 000		0.594
			1 000	0.594
			1 000	0.594
16/07/2024	12:23:48.964	11 640		0.59
			11 640	0.59
			740	0.59
			10 900	0.59
16/07/2024	12:21:43.325	1 755		0.5924
			1 755	0.5924
			1 755	0.5924
16/07/2024	12:20:36.255	3 000		0.5968
			3 000	0.5968
			3 000	0.5968
16/07/2024	12:20:08.625	5 054		0.5914
			5 054	0.5914
			5 054	0.5914
16/07/2024	12:19:25.850	1 000		0.5916
			1 000	0.5916
			1 000	0.5916
16/07/2024	12:18:38.626	350		0.5914
			350	0.5914
			350	0.5914
16/07/2024	12:18:37.418	844		0.5952
			844	0.5952
			844	0.5952
16/07/2024	12:16:45.159	117		0.5952
			117	0.5952
			117	0.5952
16/07/2024	12:15:51.099	287		0.5952
			287	0.5952
			287	0.5952
16/07/2024	12:14:54.715	2 700		0.5952
			2 700	0.5952
			2 700	0.5952
16/07/2024	12:13:29.275	3 000		0.5952
			3 000	0.5952
			3 000	0.5952
16/07/2024	12:12:32.664	400		0.5952
			400	0.5952
			400	0.5952
16/07/2024	12:11:28.779	200		0.6022
			200	0.6022
			200	0.6022
16/07/2024	12:11:26.132	22 100		0.60
			22 100	0.60
			100	0.60
			2 000	0.60
			20 000	0.60
16/07/2024	12:11:14.649	1 000		0.599
			1 000	0.599
			1 000	0.599
16/07/2024	12:11:06.447	4 701		0.5992
			4 701	0.5992
			4 701	0.5992
16/07/2024	12:10:33.232	14 535		0.599
			14 535	0.599
			14 535	0.599
16/07/2024	12:10:14.587	1 500		0.5962
			1 500	0.5962
			1 500	0.5962
16/07/2024	12:07:13.518	520		0.593
			520	0.593
			520	0.593
16/07/2024	12:06:46.194	10 000		0.593
			10 000	0.593
			10 000	0.593
16/07/2024	12:06:35.867	1 500		0.5938
			1 500	0.5938
			1 500	0.5938
16/07/2024	12:04:15.252	1 600		0.5986
			1 600	0.5986
			1 600	0.5986
16/07/2024	12:03:14.879	3 216		0.593
			3 216	0.593
			3 216	0.593
16/07/2024	11:58:04.512	100		0.593
			100	0.593
			100	0.593
16/07/2024	11:53:38.302	23 000		0.5972
			15 000	0.5972
			23 000	0.5972
			8 000	0.5972
16/07/2024	11:53:19.922	10 000		0.5968
			10 000	0.5968
			10 000	0.5968
16/07/2024	11:50:18.971	740		0.5968
			740	0.5968
			740	0.5968
16/07/2024	11:49:41.647	1 500		0.5932
			1 500	0.5932
			1 500	0.5932
16/07/2024	11:49:33.833	10 000		0.5924
			10 000	0.5924
			10 000	0.5924
16/07/2024	11:49:19.726	8 000		0.5914
			8 000	0.5914
			8 000	0.5914
16/07/2024	11:45:35.529	50		0.5922
			50	0.5922
			50	0.5922
16/07/2024	11:40:23.725	2 000		0.5914
			2 000	0.5914
			500	0.5914
			1 500	0.5914
16/07/2024	11:39:13.711	2 000		0.5966
			2 000	0.5966
			2 000	0.5966
16/07/2024	11:37:51.093	300		0.5958
			300	0.5958
			300	0.5958
16/07/2024	11:36:04.066	1 500		0.5932
			1 500	0.5932
			1 500	0.5932
16/07/2024	11:35:40.482	1 150		0.5932
			1 150	0.5932
			1 150	0.5932
16/07/2024	11:34:40.830	100		0.5876
			100	0.5876
			100	0.5876
16/07/2024	11:32:35.282	7 500		0.59
			7 500	0.59
			1 500	0.59
			6 000	0.59
16/07/2024	11:30:43.772	84		0.5958
			84	0.5958
			84	0.5958
16/07/2024	11:30:36.949	15 000		0.595
			15 000	0.595
			15 000	0.595
16/07/2024	11:30:24.926	15 000		0.5944
			15 000	0.5944
			15 000	0.5944
16/07/2024	11:30:13.300	12 000		0.5942
			12 000	0.5942
			12 000	0.5942
16/07/2024	11:29:05.929	1 000		0.5902
			1 000	0.5902
			1 000	0.5902
16/07/2024	11:25:24.717	2 500		0.5942
			2 500	0.5942
			2 500	0.5942
16/07/2024	11:25:14.687	4 500		0.5936
			4 500	0.5936
			4 500	0.5936
16/07/2024	11:24:34.618	2 000		0.5936
			2 000	0.5936
			500	0.5936
			1 500	0.5936
16/07/2024	11:22:59.972	66		0.5882
			66	0.5882
			66	0.5882
16/07/2024	11:20:19.483	400		0.5934
			400	0.5934
			400	0.5934
16/07/2024	11:19:10.012	5 000		0.5876
			3 500	0.5876
			5 000	0.5876
			1 500	0.5876
16/07/2024	11:17:02.223	550		0.5938
			550	0.5938
			550	0.5938
16/07/2024	11:16:34.888	500		0.5878
			500	0.5878
			500	0.5878
16/07/2024	11:16:33.269	1 000		0.5938
			1 000	0.5938
			1 000	0.5938
16/07/2024	11:12:04.244	78		0.5928
			78	0.5928
			78	0.5928
16/07/2024	11:10:47.355	10 000		0.5932
			10 000	0.5932
			10 000	0.5932
16/07/2024	11:09:56.630	6 001		0.587
			1 300	0.587
			4 701	0.587
			6 001	0.587
16/07/2024	11:08:48.039	1 500		0.5932
			1 500	0.5932
			1 500	0.5932
16/07/2024	11:08:22.033	1 000		0.5932
			1 000	0.5932
			1 000	0.5932
16/07/2024	11:07:56.140	500		0.5932
			500	0.5932
			500	0.5932
16/07/2024	11:05:30.108	2 000		0.5942
			2 000	0.5942
			2 000	0.5942
16/07/2024	11:03:04.163	400		0.5942
			400	0.5942
			400	0.5942
16/07/2024	11:02:53.647	841		0.5942
			841	0.5942
			841	0.5942
16/07/2024	11:02:25.126	1 600		0.5942
			1 600	0.5942
			1 600	0.5942
16/07/2024	10:58:15.721	1 000		0.5944
			1 000	0.5944
			1 000	0.5944
16/07/2024	10:58:12.514	3 216		0.5944
			3 216	0.5944
			3 216	0.5944
16/07/2024	10:56:50.005	1 000		0.589
			1 000	0.589
			1 000	0.589
16/07/2024	10:56:31.041	600		0.5944
			600	0.5944
			600	0.5944
16/07/2024	10:55:58.799	2 000		0.5944
			2 000	0.5944
			2 000	0.5944
16/07/2024	10:54:10.612	3 900		0.589
			3 900	0.589
			3 900	0.589
16/07/2024	10:53:31.729	1 250		0.5944
			1 250	0.5944
			1 250	0.5944
16/07/2024	10:53:27.876	200		0.5944
			200	0.5944
			200	0.5944
16/07/2024	10:53:01.296	1 500		0.5946
			1 500	0.5946
			1 500	0.5946
16/07/2024	10:52:04.603	500		0.5942
			500	0.5942
			500	0.5942
16/07/2024	10:51:47.738	2 000		0.5888
			2 000	0.5888
			2 000	0.5888
16/07/2024	10:51:32.692	2 500		0.5942
			2 500	0.5942
			2 500	0.5942
16/07/2024	10:49:53.468	25 000		0.591
			25 000	0.591
			25 000	0.591
16/07/2024	10:49:10.307	22 424		0.5928
			22 424	0.5928
			22 424	0.5928
16/07/2024	10:49:10.012	25 000		0.5928
			25 000	0.5928
			25 000	0.5928
16/07/2024	10:48:53.057	4 200		0.595
			4 200	0.595
			4 200	0.595
16/07/2024	10:47:04.064	5 200		0.5948
			5 200	0.5948
			5 200	0.5948
16/07/2024	10:46:02.122	34		0.5948
			34	0.5948
			34	0.5948
16/07/2024	10:45:12.783	5 000		0.5914
			5 000	0.5914
			5 000	0.5914
16/07/2024	10:44:54.532	19 000		0.593
			19 000	0.593
			19 000	0.593
16/07/2024	10:44:54.363	1 800		0.59
			1 800	0.59
			1 800	0.59
16/07/2024	10:44:01.405	40		0.5898
			40	0.5898
			40	0.5898
16/07/2024	10:39:04.770	10 000		0.5898
			10 000	0.5898
			10 000	0.5898
16/07/2024	10:38:31.861	10 000		0.5898
			10 000	0.5898
			10 000	0.5898
16/07/2024	10:38:25.511	10 000		0.5898
			10 000	0.5898
			10 000	0.5898
16/07/2024	10:37:48.637	4 000		0.5862
			4 000	0.5862
			4 000	0.5862
16/07/2024	10:36:57.934	5 000		0.5898
			5 000	0.5898
			5 000	0.5898
16/07/2024	10:36:57.860	10 000		0.5898
			10 000	0.5898
			10 000	0.5898
16/07/2024	10:35:45.677	1 050		0.5898
			1 050	0.5898
			1 050	0.5898
16/07/2024	10:34:41.267	120		0.5898
			120	0.5898
			120	0.5898
16/07/2024	10:34:19.859	7 000		0.588
			7 000	0.588
			7 000	0.588
16/07/2024	10:34:07.826	1 701		0.5878
			1 701	0.5878
			1 701	0.5878
16/07/2024	10:33:39.349	5 000		0.5822
			5 000	0.5822
			5 000	0.5822
16/07/2024	10:31:36.132	235		0.5822
			235	0.5822
			235	0.5822
16/07/2024	10:30:22.372	1 250		0.586
			1 250	0.586
			1 250	0.586
16/07/2024	10:30:19.809	290		0.586
			290	0.586
			290	0.586
16/07/2024	10:29:52.264	4 266		0.586
			4 266	0.586
			4 266	0.586
16/07/2024	10:29:45.472	10 000		0.5822
			10 000	0.5822
			10 000	0.5822
16/07/2024	10:28:26.859	19 000		0.586
			19 000	0.586
			19 000	0.586
16/07/2024	10:27:03.471	1 100		0.5822
			1 100	0.5822
			1 100	0.5822
16/07/2024	10:26:32.305	37		0.5822
			37	0.5822
			37	0.5822
16/07/2024	10:25:18.905	1 000		0.5822
			1 000	0.5822
			1 000	0.5822
16/07/2024	10:21:07.980	200		0.5862
			200	0.5862
			200	0.5862
16/07/2024	10:20:24.195	5 000		0.5862
			5 000	0.5862
			5 000	0.5862
16/07/2024	10:20:22.519	2 000		0.5822
			2 000	0.5822
			2 000	0.5822
16/07/2024	10:20:11.122	1 000		0.5862
			1 000	0.5862
			1 000	0.5862
16/07/2024	10:19:27.063	1 000		0.5822
			1 000	0.5822
			1 000	0.5822
16/07/2024	10:17:10.399	50		0.5822
			50	0.5822
			50	0.5822
16/07/2024	10:15:43.162	1 707		0.5858
			1 707	0.5858
			1 707	0.5858
16/07/2024	10:15:26.479	5 000		0.5858
			5 000	0.5858
			5 000	0.5858
16/07/2024	10:12:33.528	2 100		0.5856
			2 100	0.5856
			2 100	0.5856
16/07/2024	10:12:21.966	1 000		0.5856
			1 000	0.5856
			1 000	0.5856
16/07/2024	10:07:31.713	13 000		0.5808
			13 000	0.5808
			13 000	0.5808
16/07/2024	10:07:25.978	25 000		0.5804
			25 000	0.5804
			25 000	0.5804
16/07/2024	10:06:55.061	10 000		0.5804
			10 000	0.5804
			10 000	0.5804
16/07/2024	10:04:32.043	5 000		0.5806
			5 000	0.5806
			5 000	0.5806
16/07/2024	10:04:31.987	1 755		0.5806
			1 755	0.5806
			1 755	0.5806
16/07/2024	10:03:25.144	600		0.5736
			600	0.5736
			600	0.5736
16/07/2024	10:01:55.562	10 000		0.5764
			10 000	0.5764
			10 000	0.5764
16/07/2024	10:01:09.643	200		0.5732
			200	0.5732
			200	0.5732
16/07/2024	10:00:50.241	1 500		0.5702
			1 500	0.5702
			1 500	0.5702
16/07/2024	10:00:34.917	2 295		0.5678
			2 295	0.5678
			2 295	0.5678
16/07/2024	09:59:59.283	1 215		0.5726
			1 215	0.5726
			1 215	0.5726
16/07/2024	09:57:24.808	4 000		0.5696
			4 000	0.5696
			4 000	0.5696
16/07/2024	09:57:22.407	9 600		0.57
			2 600	0.57
			9 600	0.57
			7 000	0.57
16/07/2024	09:57:12.165	5 000		0.571
			5 000	0.571
			5 000	0.571
16/07/2024	09:57:03.181	10 000		0.5712
			10 000	0.5712
			10 000	0.5712
16/07/2024	09:57:00.250	10 000		0.5712
			10 000	0.5712
			10 000	0.5712
16/07/2024	09:56:54.792	500		0.5712
			500	0.5712
			500	0.5712
16/07/2024	09:56:53.027	10 000		0.5712
			10 000	0.5712
			10 000	0.5712
16/07/2024	09:56:51.082	12 000		0.5712
			12 000	0.5712
			10 000	0.5712
			2 000	0.5712
16/07/2024	09:56:44.611	10 000		0.5722
			8 500	0.5722
			1 500	0.5722
			10 000	0.5722
16/07/2024	09:56:16.130	2 000		0.576
			2 000	0.576
			2 000	0.576
16/07/2024	09:55:22.721	100		0.5776
			100	0.5776
			100	0.5776
16/07/2024	09:53:43.391	10 000		0.5734
			10 000	0.5734
			10 000	0.5734
16/07/2024	09:51:56.292	250		0.5712
			250	0.5712
			250	0.5712
16/07/2024	09:51:41.076	5 000		0.5774
			5 000	0.5774
			5 000	0.5774
16/07/2024	09:50:08.332	2 000		0.58
			2 000	0.58
			2 000	0.58
16/07/2024	09:50:07.610	1 000		0.5732
			1 000	0.5732
			1 000	0.5732
16/07/2024	09:48:59.124	10		0.5732
			10	0.5732
			10	0.5732
16/07/2024	09:47:25.153	20 000		0.577
			20 000	0.577
			20 000	0.577
16/07/2024	09:47:24.723	25 000		0.577
			10 000	0.577
			25 000	0.577
			15 000	0.577
16/07/2024	09:46:49.560	25 000		0.5772
			25 000	0.5772
			25 000	0.5772
16/07/2024	09:43:45.438	3 000		0.5772
			3 000	0.5772
			3 000	0.5772
16/07/2024	09:42:56.526	25 000		0.5798
			25 000	0.5798
			25 000	0.5798
16/07/2024	09:41:59.035	20 983		0.575
			20 983	0.575
			20 983	0.575
16/07/2024	09:41:58.867	25 000		0.575
			25 000	0.575
			25 000	0.575
16/07/2024	09:41:53.105	14 017		0.5748
			2 000	0.5748
			10 000	0.5748
			14 017	0.5748
			17	0.5748
			2 000	0.5748
16/07/2024	09:41:44.698	14 017		0.5752
			14 017	0.5752
			14 017	0.5752
16/07/2024	09:37:23.873	10 000		0.5752
			10 000	0.5752
			10 000	0.5752
16/07/2024	09:37:22.240	22 100		0.5752
			100	0.5752
			22 100	0.5752
			22 000	0.5752
16/07/2024	09:37:08.067	182 904		0.58
			115 000	0.58
			1 500	0.58
			20 000	0.58
			157 904	0.58
			25 000	0.58
			1 000	0.58
			1 000	0.58
			10 000	0.58
			25 200	0.58
			5 000	0.58
			1 704	0.58
			2 500	0.58
16/07/2024	09:36:41.932	20 000		0.5802
			20 000	0.5802
			20 000	0.5802
16/07/2024	09:35:23.475	25 000		0.5824
			25 000	0.5824
			25 000	0.5824
16/07/2024	09:35:14.955	25 000		0.5822
			23 500	0.5822
			25 000	0.5822
			1 500	0.5822
16/07/2024	09:33:15.838	1 900		0.5802
			1 900	0.5802
			1 900	0.5802
16/07/2024	09:33:14.145	6 900		0.5802
			6 900	0.5802
			6 900	0.5802
16/07/2024	09:30:25.019	2		0.5802
			2	0.5802
			2	0.5802
16/07/2024	09:29:58.670	25 000		0.5824
			25 000	0.5824
			25 000	0.5824
16/07/2024	09:28:50.173	1 000		0.5848
			1 000	0.5848
			1 000	0.5848
16/07/2024	09:26:34.712	500		0.5848
			500	0.5848
			500	0.5848
16/07/2024	09:26:02.257	5 130		0.5848
			5 130	0.5848
			5 130	0.5848
16/07/2024	09:22:49.944	2 000		0.5802
			2 000	0.5802
			2 000	0.5802
16/07/2024	09:21:39.031	111		0.5848
			111	0.5848
			111	0.5848
16/07/2024	09:20:59.821	150		0.5848
			150	0.5848
			150	0.5848
16/07/2024	09:20:44.852	700		0.5802
			700	0.5802
			700	0.5802
16/07/2024	09:20:02.727	2 000		0.5802
			2 000	0.5802
			1 500	0.5802
			500	0.5802
16/07/2024	09:19:58.999	5 000		0.5848
			5 000	0.5848
			5 000	0.5848
16/07/2024	09:19:53.902	25 000		0.5848
			25 000	0.5848
			25 000	0.5848
16/07/2024	09:19:26.481	8 000		0.5848
			8 000	0.5848
			8 000	0.5848
16/07/2024	09:18:36.076	200		0.5848
			200	0.5848
			200	0.5848
16/07/2024	09:18:25.985	3 400		0.5848
			3 400	0.5848
			3 400	0.5848
16/07/2024	09:18:06.021	800		0.5848
			800	0.5848
			800	0.5848
16/07/2024	09:17:01.775	300		0.5848
			300	0.5848
			300	0.5848
16/07/2024	09:15:49.601	1 200		0.5802
			1 200	0.5802
			1 200	0.5802
16/07/2024	09:15:17.213	100		0.5848
			100	0.5848
			100	0.5848
16/07/2024	09:14:30.232	100		0.5848
			100	0.5848
			100	0.5848
16/07/2024	09:14:28.682	120		0.5802
			120	0.5802
			120	0.5802
16/07/2024	09:13:44.903	1 000		0.5868
			1 000	0.5868
			1 000	0.5868
16/07/2024	09:12:09.414	5 000		0.5848
			5 000	0.5848
			5 000	0.5848
16/07/2024	09:12:06.179	25 000		0.5848
			25 000	0.5848
			25 000	0.5848
16/07/2024	09:11:02.304	500		0.5848
			500	0.5848
			500	0.5848
16/07/2024	09:10:29.870	5 000		0.586
			3 500	0.586
			5 000	0.586
			1 500	0.586
16/07/2024	09:10:04.607	15 000		0.584
			15 000	0.584
			15 000	0.584
16/07/2024	09:09:52.490	25 000		0.584
			25 000	0.584
			25 000	0.584
16/07/2024	09:09:52.370	1 500		0.5858
			1 500	0.5858
			1 500	0.5858
16/07/2024	09:09:03.097	1 000		0.59
			1 000	0.59
			1 000	0.59
16/07/2024	09:08:19.610	65		0.5928
			65	0.5928
			65	0.5928
16/07/2024	09:08:17.616	1 000		0.5928
			1 000	0.5928
			1 000	0.5928
16/07/2024	09:07:38.121	1 000		0.5936
			1 000	0.5936
			1 000	0.5936
16/07/2024	09:06:59.818	1 000		0.5968
			1 000	0.5968
			1 000	0.5968
16/07/2024	09:06:35.030	20 000		0.5946
			20 000	0.5946
			20 000	0.5946
16/07/2024	09:06:07.196	7 000		0.59
			7 000	0.59
			7 000	0.59
16/07/2024	09:06:01.289	10 000		0.5898
			10 000	0.5898
			10 000	0.5898
16/07/2024	09:04:26.909	800		0.5898
			800	0.5898
			800	0.5898
16/07/2024	09:02:54.076	10 000		0.5918
			10 000	0.5918
			10 000	0.5918
16/07/2024	09:01:58.453	5 000		0.5962
			5 000	0.5962
			5 000	0.5962
16/07/2024	09:01:26.271	21 500		0.588
			20 000	0.588
			21 500	0.588
			1 500	0.588
16/07/2024	09:01:01.448	25 000		0.585
			25 000	0.585
			25 000	0.585
16/07/2024	09:00:43.068	570		0.585
			570	0.585
			570	0.585
16/07/2024	08:59:52.349	2 000		0.587
			1 500	0.587
			2 000	0.587
			500	0.587
16/07/2024	08:59:49.706	10 000		0.587
			10 000	0.587
			10 000	0.587
16/07/2024	08:58:05.466	500		0.5946
			500	0.5946
			500	0.5946
16/07/2024	08:55:02.561	4 000		0.5946
			4 000	0.5946
			1 000	0.5946
			3 000	0.5946
16/07/2024	08:53:12.908	20 000		0.592
			20 000	0.592
			20 000	0.592
16/07/2024	08:52:31.635	5 000		0.59
			2 000	0.59
			5 000	0.59
			3 000	0.59
16/07/2024	08:50:15.440	1 000		0.5918
			1 000	0.5918
			1 000	0.5918
16/07/2024	08:49:44.549	1 500		0.5918
			1 500	0.5918
			1 500	0.5918
16/07/2024	08:48:51.521	10 000		0.5918
			10 000	0.5918
			10 000	0.5918
16/07/2024	08:45:57.751	1 833		0.5918
			1 833	0.5918
			1 833	0.5918
16/07/2024	08:43:10.248	100		0.5918
			100	0.5918
			100	0.5918
16/07/2024	08:41:19.641	10 000		0.5898
			1 500	0.5898
			10 000	0.5898
			8 500	0.5898
16/07/2024	08:41:19.030	33		0.5898
			33	0.5898
			33	0.5898
16/07/2024	08:40:57.142	1 200		0.587
			1 200	0.587
			1 200	0.587
16/07/2024	08:40:45.042	10 000		0.586
			10 000	0.586
			10 000	0.586
16/07/2024	08:40:43.341	10 000		0.586
			10 000	0.586
			10 000	0.586
16/07/2024	08:40:37.788	10 000		0.5858
			10 000	0.5858
			10 000	0.5858
16/07/2024	08:40:32.775	10 000		0.5858
			10 000	0.5858
			10 000	0.5858
16/07/2024	08:39:23.013	20 000		0.586
			20 000	0.586
			20 000	0.586
16/07/2024	08:39:13.379	4 444		0.587
			4 444	0.587
			4 444	0.587
16/07/2024	08:39:11.677	10 000		0.587
			10 000	0.587
			10 000	0.587
16/07/2024	08:39:06.357	1 500		0.5878
			1 500	0.5878
			1 500	0.5878
16/07/2024	08:39:04.627	10 000		0.588
			10 000	0.588
			10 000	0.588
16/07/2024	08:38:59.996	10 000		0.5872
			10 000	0.5872
			10 000	0.5872
16/07/2024	08:38:50.771	5 000		0.5918
			5 000	0.5918
			5 000	0.5918
16/07/2024	08:37:29.799	1 500		0.5892
			1 500	0.5892
			1 500	0.5892
16/07/2024	08:37:16.102	10 000		0.5898
			10 000	0.5898
			10 000	0.5898
16/07/2024	08:37:08.888	2 000		0.586
			2 000	0.586
			2 000	0.586
16/07/2024	08:37:05.552	1 500		0.5878
			1 500	0.5878
			1 500	0.5878
16/07/2024	08:36:36.266	7 400		0.588
			7 400	0.588
			7 400	0.588
16/07/2024	08:35:46.743	675		0.5918
			675	0.5918
			675	0.5918
16/07/2024	08:33:02.933	1 000		0.5918
			1 000	0.5918
			1 000	0.5918
16/07/2024	08:32:55.115	1 655		0.588
			1 655	0.588
			1 655	0.588
16/07/2024	08:31:06.061	1 500		0.5902
			1 500	0.5902
			1 500	0.5902
16/07/2024	08:30:30.808	1 500		0.5908
			1 500	0.5908
			1 500	0.5908
16/07/2024	08:30:12.865	1 000		0.5918
			1 000	0.5918
			1 000	0.5918
16/07/2024	08:28:53.763	1 500		0.5934
			1 500	0.5934
			1 500	0.5934
16/07/2024	08:28:07.724	4 300		0.5902
			2 800	0.5902
			4 300	0.5902
			1 500	0.5902
16/07/2024	08:26:26.933	2 000		0.5946
			2 000	0.5946
			2 000	0.5946
16/07/2024	08:25:15.462	2 060		0.5946
			2 060	0.5946
			2 060	0.5946
16/07/2024	08:23:11.050	10 000		0.592
			10 000	0.592
			10 000	0.592
16/07/2024	08:23:09.459	10 000		0.592
			10 000	0.592
			10 000	0.592
16/07/2024	08:23:02.923	10 000		0.5918
			10 000	0.5918
			10 000	0.5918
16/07/2024	08:22:49.934	3 000		0.5918
			3 000	0.5918
			3 000	0.5918
16/07/2024	08:22:23.007	63 500		0.587
			63 500	0.587
			63 500	0.587
16/07/2024	08:22:17.596	10 000		0.589
			10 000	0.589
			10 000	0.589
16/07/2024	08:19:04.558	1 000		0.5898
			1 000	0.5898
			1 000	0.5898
16/07/2024	08:16:06.049	1 440		0.5872
			1 000	0.5872
			440	0.5872
			1 440	0.5872
16/07/2024	08:15:27.864	1 000		0.5918
			1 000	0.5918
			1 000	0.5918
16/07/2024	08:13:31.027	201		0.5872
			201	0.5872
			201	0.5872
16/07/2024	08:12:56.653	299		0.5872
			299	0.5872
			299	0.5872
16/07/2024	08:10:31.582	3 735		0.5918
			3 735	0.5918
			3 735	0.5918
16/07/2024	08:10:12.272	200		0.5918
			200	0.5918
			200	0.5918
16/07/2024	08:09:41.260	5 000		0.591
			5 000	0.591
			5 000	0.591
16/07/2024	08:09:38.340	5 000		0.59
			5 000	0.59
			5 000	0.59
16/07/2024	08:09:23.882	3 550		0.59
			3 550	0.59
			3 500	0.59
			50	0.59
16/07/2024	08:09:16.054	10 000		0.5902
			10 000	0.5902
			10 000	0.5902
16/07/2024	08:09:05.727	8 400		0.5948
			8 400	0.5948
			8 400	0.5948
16/07/2024	08:09:00.406	3 200		0.5948
			3 200	0.5948
			3 200	0.5948
16/07/2024	08:08:07.321	1 500		0.5978
			1 500	0.5978
			1 500	0.5978
16/07/2024	08:08:03.057	1 240		0.5978
			1 240	0.5978
			1 240	0.5978
16/07/2024	08:07:49.159	5 000		0.595
			5 000	0.595
			5 000	0.595
16/07/2024	08:07:46.505	5 000		0.594
			5 000	0.594
			5 000	0.594
16/07/2024	08:07:28.097	5 000		0.5942
			5 000	0.5942
			5 000	0.5942
16/07/2024	08:07:14.738	10 000		0.5988
			8 500	0.5988
			1 500	0.5988
			10 000	0.5988
16/07/2024	08:07:12.950	1 000		0.5942
			1 000	0.5942
			1 000	0.5942
16/07/2024	08:07:04.860	1 897		0.5942
			1 897	0.5942
			1 897	0.5942
16/07/2024	08:05:03.829	6 000		0.595
			6 000	0.595
			6 000	0.595
16/07/2024	08:04:54.443	10 000		0.5952
			10 000	0.5952
			1 500	0.5952
			8 500	0.5952
16/07/2024	08:04:41.717	350		0.5994
			350	0.5994
			350	0.5994
16/07/2024	08:04:08.613	600		0.5994
			600	0.5994
			600	0.5994
16/07/2024	08:03:39.818	10 000		0.5994
			10 000	0.5994
			10 000	0.5994
16/07/2024	08:02:58.872	10 000		0.5996
			10 000	0.5996
			10 000	0.5996
16/07/2024	08:02:13.367	5 000		0.5996
			5 000	0.5996
			5 000	0.5996
16/07/2024	08:00:26.149	6 710		0.595
			6 710	0.595
			6 710	0.595
16/07/2024	08:00:19.369	26 631		0.5996
			2 000	0.5996
			20	0.5996
			7 300	0.5996
			5 000	0.5996
			11	0.5996
			9 700	0.5996
			600	0.5996
			2 000	0.5996
			1 600	0.5996
			150	0.5996
			24 881	0.5996

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.382 / Ask: 1.384
Volume: 20 040 374
-18.92%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 16:24:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice