NEL ASA
- Information
- Last
- Buy
- Sell
425
1545
0.252
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 10:30:06.428 | 20 000 | 0.2509 | |
| 20 000 | 0.2509 | |||
| 20 000 | 0.2509 | |||
| 21/11/2024 | 10:29:02.095 | 4 800 | 0.2509 | |
| 4 800 | 0.2509 | |||
| 4 800 | 0.2509 | |||
| 21/11/2024 | 10:28:52.275 | 11 750 | 0.2503 | |
| 11 750 | 0.2503 | |||
| 11 750 | 0.2503 | |||
| 21/11/2024 | 10:28:35.323 | 1 000 | 0.2518 | |
| 1 000 | 0.2518 | |||
| 1 000 | 0.2518 | |||
| 21/11/2024 | 10:28:34.058 | 10 250 | 0.2503 | |
| 10 250 | 0.2503 | |||
| 10 250 | 0.2503 | |||
| 21/11/2024 | 10:27:47.853 | 3 340 | 0.2503 | |
| 3 340 | 0.2503 | |||
| 3 340 | 0.2503 | |||
| 21/11/2024 | 10:27:45.318 | 20 000 | 0.2503 | |
| 20 000 | 0.2503 | |||
| 20 000 | 0.2503 | |||
| 21/11/2024 | 10:27:43.285 | 10 000 | 0.2503 | |
| 10 000 | 0.2503 | |||
| 10 000 | 0.2503 | |||
| 21/11/2024 | 10:27:38.559 | 600 | 0.2503 | |
| 600 | 0.2503 | |||
| 600 | 0.2503 | |||
| 21/11/2024 | 10:27:27.222 | 20 000 | 0.2503 | |
| 20 000 | 0.2503 | |||
| 20 000 | 0.2503 | |||
| 21/11/2024 | 10:27:09.583 | 4 000 | 0.2503 | |
| 4 000 | 0.2503 | |||
| 4 000 | 0.2503 | |||
| 21/11/2024 | 10:27:08.856 | 2 000 | 0.2518 | |
| 2 000 | 0.2518 | |||
| 2 000 | 0.2518 | |||
| 21/11/2024 | 10:26:53.575 | 4 000 | 0.2503 | |
| 4 000 | 0.2503 | |||
| 4 000 | 0.2503 | |||
| 21/11/2024 | 10:26:44.024 | 1 500 | 0.2518 | |
| 1 500 | 0.2518 | |||
| 1 500 | 0.2518 | |||
| 21/11/2024 | 10:26:27.574 | 200 | 0.2503 | |
| 200 | 0.2503 | |||
| 200 | 0.2503 | |||
| 21/11/2024 | 10:26:21.370 | 2 500 | 0.2503 | |
| 2 500 | 0.2503 | |||
| 2 500 | 0.2503 | |||
| 21/11/2024 | 10:25:45.567 | 1 000 | 0.2518 | |
| 1 000 | 0.2518 | |||
| 1 000 | 0.2518 | |||
| 21/11/2024 | 10:25:27.333 | 13 500 | 0.251 | |
| 12 000 | 0.251 | |||
| 1 500 | 0.251 | |||
| 13 500 | 0.251 | |||
| 21/11/2024 | 10:25:25.228 | 20 000 | 0.251 | |
| 20 000 | 0.251 | |||
| 20 000 | 0.251 | |||
| 21/11/2024 | 10:25:24.910 | 2 000 | 0.2511 | |
| 2 000 | 0.2511 | |||
| 2 000 | 0.2511 | |||
| 21/11/2024 | 10:25:14.756 | 2 000 | 0.2518 | |
| 2 000 | 0.2518 | |||
| 2 000 | 0.2518 | |||
| 21/11/2024 | 10:24:17.798 | 5 000 | 0.2518 | |
| 5 000 | 0.2518 | |||
| 5 000 | 0.2518 | |||
| 21/11/2024 | 10:24:17.315 | 290 | 0.2511 | |
| 290 | 0.2511 | |||
| 290 | 0.2511 | |||
| 21/11/2024 | 10:24:06.266 | 5 000 | 0.2511 | |
| 5 000 | 0.2511 | |||
| 5 000 | 0.2511 | |||
| 21/11/2024 | 10:24:00.296 | 4 501 | 0.2511 | |
| 4 501 | 0.2511 | |||
| 4 501 | 0.2511 | |||
| 21/11/2024 | 10:23:45.430 | 6 000 | 0.2518 | |
| 6 000 | 0.2518 | |||
| 6 000 | 0.2518 | |||
| 21/11/2024 | 10:23:30.336 | 3 500 | 0.2511 | |
| 3 500 | 0.2511 | |||
| 3 500 | 0.2511 | |||
| 21/11/2024 | 10:23:22.549 | 1 400 | 0.2511 | |
| 1 400 | 0.2511 | |||
| 1 400 | 0.2511 | |||
| 21/11/2024 | 10:23:08.655 | 3 000 | 0.2511 | |
| 3 000 | 0.2511 | |||
| 3 000 | 0.2511 | |||
| 21/11/2024 | 10:23:05.421 | 2 000 | 0.2511 | |
| 2 000 | 0.2511 | |||
| 2 000 | 0.2511 | |||
| 21/11/2024 | 10:22:32.696 | 10 000 | 0.2511 | |
| 4 000 | 0.2511 | |||
| 10 000 | 0.2511 | |||
| 5 000 | 0.2511 | |||
| 1 000 | 0.2511 | |||
| 21/11/2024 | 10:22:26.373 | 3 971 | 0.2518 | |
| 3 971 | 0.2518 | |||
| 3 971 | 0.2518 | |||
| 21/11/2024 | 10:22:25.948 | 7 971 | 0.2518 | |
| 3 971 | 0.2518 | |||
| 4 000 | 0.2518 | |||
| 3 971 | 0.2518 | |||
| 4 000 | 0.2518 | |||
| 21/11/2024 | 10:21:30.417 | 3 000 | 0.2518 | |
| 3 000 | 0.2518 | |||
| 3 000 | 0.2518 | |||
| 21/11/2024 | 10:21:26.300 | 250 | 0.2518 | |
| 250 | 0.2518 | |||
| 250 | 0.2518 | |||
| 21/11/2024 | 10:21:16.596 | 500 | 0.2518 | |
| 500 | 0.2518 | |||
| 500 | 0.2518 | |||
| 21/11/2024 | 10:20:41.004 | 2 300 | 0.2518 | |
| 2 300 | 0.2518 | |||
| 2 300 | 0.2518 | |||
| 21/11/2024 | 10:20:30.114 | 4 000 | 0.2519 | |
| 4 000 | 0.2519 | |||
| 4 000 | 0.2519 | |||
| 21/11/2024 | 10:19:34.526 | 500 | 0.2519 | |
| 500 | 0.2519 | |||
| 500 | 0.2519 | |||
| 21/11/2024 | 10:19:29.403 | 12 750 | 0.2519 | |
| 750 | 0.2519 | |||
| 12 750 | 0.2519 | |||
| 12 000 | 0.2519 | |||
| 21/11/2024 | 10:18:03.462 | 8 000 | 0.2519 | |
| 8 000 | 0.2519 | |||
| 8 000 | 0.2519 | |||
| 21/11/2024 | 10:17:36.838 | 2 556 | 0.2513 | |
| 2 556 | 0.2513 | |||
| 2 556 | 0.2513 | |||
| 21/11/2024 | 10:16:52.229 | 342 | 0.2512 | |
| 342 | 0.2512 | |||
| 342 | 0.2512 | |||
| 21/11/2024 | 10:16:33.373 | 4 000 | 0.2519 | |
| 4 000 | 0.2519 | |||
| 4 000 | 0.2519 | |||
| 21/11/2024 | 10:16:22.473 | 12 000 | 0.2511 | |
| 12 000 | 0.2511 | |||
| 12 000 | 0.2511 | |||
| 21/11/2024 | 10:16:04.893 | 12 000 | 0.2519 | |
| 12 000 | 0.2519 | |||
| 12 000 | 0.2519 | |||
| 21/11/2024 | 10:15:26.166 | 12 000 | 0.2521 | |
| 12 000 | 0.2521 | |||
| 12 000 | 0.2521 | |||
| 21/11/2024 | 10:14:51.221 | 8 000 | 0.2529 | |
| 8 000 | 0.2529 | |||
| 8 000 | 0.2529 | |||
| 21/11/2024 | 10:14:48.192 | 12 000 | 0.2529 | |
| 12 000 | 0.2529 | |||
| 12 000 | 0.2529 | |||
| 21/11/2024 | 10:14:07.754 | 1 000 | 0.2529 | |
| 1 000 | 0.2529 | |||
| 1 000 | 0.2529 | |||
| 21/11/2024 | 10:13:58.078 | 2 000 | 0.2531 | |
| 2 000 | 0.2531 | |||
| 2 000 | 0.2531 | |||
| 21/11/2024 | 10:13:28.673 | 7 500 | 0.2531 | |
| 3 562 | 0.2531 | |||
| 7 500 | 0.2531 | |||
| 3 938 | 0.2531 | |||
| 21/11/2024 | 10:13:10.598 | 10 000 | 0.2539 | |
| 10 000 | 0.2539 | |||
| 10 000 | 0.2539 | |||
| 21/11/2024 | 10:12:18.296 | 13 000 | 0.2521 | |
| 13 000 | 0.2521 | |||
| 13 000 | 0.2521 | |||
| 21/11/2024 | 10:11:41.095 | 2 000 | 0.2519 | |
| 2 000 | 0.2519 | |||
| 2 000 | 0.2519 | |||
| 21/11/2024 | 10:11:33.490 | 6 000 | 0.2503 | |
| 6 000 | 0.2503 | |||
| 6 000 | 0.2503 | |||
| 21/11/2024 | 10:11:29.578 | 3 300 | 0.251 | |
| 3 300 | 0.251 | |||
| 3 300 | 0.251 | |||
| 21/11/2024 | 10:11:15.092 | 10 000 | 0.2519 | |
| 10 000 | 0.2519 | |||
| 10 000 | 0.2519 | |||
| 21/11/2024 | 10:10:44.771 | 10 000 | 0.2519 | |
| 10 000 | 0.2519 | |||
| 10 000 | 0.2519 | |||
| 21/11/2024 | 10:10:33.881 | 18 500 | 0.2502 | |
| 18 500 | 0.2502 | |||
| 18 500 | 0.2502 | |||
| 21/11/2024 | 10:10:30.087 | 5 000 | 0.251 | |
| 5 000 | 0.251 | |||
| 5 000 | 0.251 | |||
| 21/11/2024 | 10:10:18.368 | 8 000 | 0.2534 | |
| 8 000 | 0.2534 | |||
| 8 000 | 0.2534 | |||
| 21/11/2024 | 10:09:02.726 | 10 000 | 0.2501 | |
| 10 000 | 0.2501 | |||
| 10 000 | 0.2501 | |||
| 21/11/2024 | 10:08:57.779 | 15 000 | 0.2503 | |
| 15 000 | 0.2503 | |||
| 15 000 | 0.2503 | |||
| 21/11/2024 | 10:08:53.343 | 8 700 | 0.2505 | |
| 5 923 | 0.2505 | |||
| 2 777 | 0.2505 | |||
| 4 700 | 0.2505 | |||
| 4 000 | 0.2505 | |||
| 21/11/2024 | 10:08:50.056 | 4 000 | 0.251 | |
| 4 000 | 0.251 | |||
| 4 000 | 0.251 | |||
| 21/11/2024 | 10:08:34.827 | 7 000 | 0.2511 | |
| 7 000 | 0.2511 | |||
| 7 000 | 0.2511 | |||
| 21/11/2024 | 10:08:25.850 | 15 000 | 0.2521 | |
| 15 000 | 0.2521 | |||
| 15 000 | 0.2521 | |||
| 21/11/2024 | 10:08:19.436 | 29 000 | 0.2511 | |
| 26 540 | 0.2511 | |||
| 29 000 | 0.2511 | |||
| 460 | 0.2511 | |||
| 2 000 | 0.2511 | |||
| 21/11/2024 | 10:08:13.100 | 36 901 | 0.253 | |
| 10 000 | 0.253 | |||
| 36 901 | 0.253 | |||
| 401 | 0.253 | |||
| 6 500 | 0.253 | |||
| 12 000 | 0.253 | |||
| 3 000 | 0.253 | |||
| 5 000 | 0.253 | |||
| 21/11/2024 | 10:08:06.483 | 15 000 | 0.2534 | |
| 15 000 | 0.2534 | |||
| 15 000 | 0.2534 | |||
| 21/11/2024 | 10:07:36.848 | 13 000 | 0.2531 | |
| 9 000 | 0.2531 | |||
| 13 000 | 0.2531 | |||
| 4 000 | 0.2531 | |||
| 21/11/2024 | 10:07:35.235 | 12 000 | 0.2536 | |
| 12 000 | 0.2536 | |||
| 12 000 | 0.2536 | |||
| 21/11/2024 | 10:07:33.213 | 2 500 | 0.255 | |
| 2 500 | 0.255 | |||
| 2 500 | 0.255 | |||
| 21/11/2024 | 10:06:29.848 | 6 000 | 0.2534 | |
| 6 000 | 0.2534 | |||
| 6 000 | 0.2534 | |||
| 21/11/2024 | 10:06:03.598 | 3 000 | 0.2534 | |
| 3 000 | 0.2534 | |||
| 3 000 | 0.2534 | |||
| 21/11/2024 | 10:06:01.562 | 12 000 | 0.2534 | |
| 12 000 | 0.2534 | |||
| 12 000 | 0.2534 | |||
| 21/11/2024 | 10:05:54.669 | 1 500 | 0.2534 | |
| 1 500 | 0.2534 | |||
| 1 500 | 0.2534 | |||
| 21/11/2024 | 10:05:36.358 | 1 800 | 0.2534 | |
| 1 800 | 0.2534 | |||
| 1 800 | 0.2534 | |||
| 21/11/2024 | 10:05:27.247 | 7 500 | 0.2534 | |
| 7 500 | 0.2534 | |||
| 7 500 | 0.2534 | |||
| 21/11/2024 | 10:05:21.004 | 7 900 | 0.2534 | |
| 7 900 | 0.2534 | |||
| 7 900 | 0.2534 | |||
| 21/11/2024 | 10:05:17.247 | 12 000 | 0.2534 | |
| 12 000 | 0.2534 | |||
| 12 000 | 0.2534 | |||
| 21/11/2024 | 10:04:55.409 | 1 000 | 0.2534 | |
| 1 000 | 0.2534 | |||
| 1 000 | 0.2534 | |||
| 21/11/2024 | 10:04:50.027 | 1 000 | 0.2534 | |
| 1 000 | 0.2534 | |||
| 1 000 | 0.2534 | |||
| 21/11/2024 | 10:04:38.277 | 10 000 | 0.2534 | |
| 10 000 | 0.2534 | |||
| 10 000 | 0.2534 | |||
| 21/11/2024 | 10:04:24.107 | 500 | 0.2559 | |
| 500 | 0.2559 | |||
| 500 | 0.2559 | |||
| 21/11/2024 | 10:04:10.184 | 13 125 | 0.2545 | |
| 13 125 | 0.2545 | |||
| 13 125 | 0.2545 | |||
| 21/11/2024 | 10:03:58.516 | 10 000 | 0.2534 | |
| 10 000 | 0.2534 | |||
| 10 000 | 0.2534 | |||
| 21/11/2024 | 10:03:15.430 | 20 000 | 0.254 | |
| 20 000 | 0.254 | |||
| 20 000 | 0.254 | |||
| 21/11/2024 | 10:03:11.090 | 3 000 | 0.2556 | |
| 3 000 | 0.2556 | |||
| 3 000 | 0.2556 | |||
| 21/11/2024 | 10:03:08.082 | 11 750 | 0.2541 | |
| 11 750 | 0.2541 | |||
| 11 750 | 0.2541 | |||
| 21/11/2024 | 10:03:07.946 | 18 000 | 0.2541 | |
| 400 | 0.2541 | |||
| 9 600 | 0.2541 | |||
| 400 | 0.2541 | |||
| 18 000 | 0.2541 | |||
| 1 000 | 0.2541 | |||
| 2 200 | 0.2541 | |||
| 2 000 | 0.2541 | |||
| 150 | 0.2541 | |||
| 250 | 0.2541 | |||
| 2 000 | 0.2541 | |||
| 21/11/2024 | 10:03:07.438 | 13 000 | 0.2557 | |
| 12 000 | 0.2557 | |||
| 13 000 | 0.2557 | |||
| 1 000 | 0.2557 | |||
| 21/11/2024 | 10:03:05.200 | 2 000 | 0.256 | |
| 2 000 | 0.256 | |||
| 2 000 | 0.256 | |||
| 21/11/2024 | 10:03:00.808 | 30 000 | 0.256 | |
| 30 000 | 0.256 | |||
| 10 000 | 0.256 | |||
| 20 000 | 0.256 | |||
| 21/11/2024 | 10:01:12.145 | 3 000 | 0.2581 | |
| 3 000 | 0.2581 | |||
| 1 000 | 0.2581 | |||
| 2 000 | 0.2581 | |||
| 21/11/2024 | 10:00:50.814 | 3 600 | 0.2561 | |
| 3 600 | 0.2561 | |||
| 3 600 | 0.2561 | |||
| 21/11/2024 | 10:00:24.903 | 2 000 | 0.2561 | |
| 2 000 | 0.2561 | |||
| 2 000 | 0.2561 | |||
| 21/11/2024 | 10:00:24.223 | 1 900 | 0.2581 | |
| 1 900 | 0.2581 | |||
| 1 900 | 0.2581 | |||
| 21/11/2024 | 09:59:50.620 | 1 000 | 0.2572 | |
| 1 000 | 0.2572 | |||
| 1 000 | 0.2572 | |||
| 21/11/2024 | 09:59:40.348 | 600 | 0.2561 | |
| 600 | 0.2561 | |||
| 600 | 0.2561 | |||
| 21/11/2024 | 09:59:19.032 | 10 998 | 0.2572 | |
| 10 998 | 0.2572 | |||
| 999 | 0.2572 | |||
| 9 999 | 0.2572 | |||
| 21/11/2024 | 09:59:14.344 | 11 920 | 0.258 | |
| 10 000 | 0.258 | |||
| 11 920 | 0.258 | |||
| 1 920 | 0.258 | |||
| 21/11/2024 | 09:59:08.105 | 12 000 | 0.2581 | |
| 12 000 | 0.2581 | |||
| 12 000 | 0.2581 | |||
| 21/11/2024 | 09:58:10.887 | 6 000 | 0.2581 | |
| 6 000 | 0.2581 | |||
| 6 000 | 0.2581 | |||
| 21/11/2024 | 09:57:30.338 | 1 750 | 0.2611 | |
| 1 750 | 0.2611 | |||
| 1 750 | 0.2611 | |||
| 21/11/2024 | 09:57:00.071 | 3 000 | 0.2581 | |
| 3 000 | 0.2581 | |||
| 3 000 | 0.2581 | |||
| 21/11/2024 | 09:54:28.130 | 7 000 | 0.2583 | |
| 7 000 | 0.2583 | |||
| 7 000 | 0.2583 | |||
| 21/11/2024 | 09:53:45.415 | 320 | 0.2583 | |
| 320 | 0.2583 | |||
| 320 | 0.2583 | |||
| 21/11/2024 | 09:53:19.987 | 986 | 0.2583 | |
| 486 | 0.2583 | |||
| 500 | 0.2583 | |||
| 986 | 0.2583 | |||
| 21/11/2024 | 09:53:16.367 | 8 500 | 0.26 | |
| 8 500 | 0.26 | |||
| 6 700 | 0.26 | |||
| 1 800 | 0.26 | |||
| 21/11/2024 | 09:53:11.745 | 2 000 | 0.2583 | |
| 2 000 | 0.2583 | |||
| 2 000 | 0.2583 | |||
| 21/11/2024 | 09:53:02.538 | 8 000 | 0.2599 | |
| 8 000 | 0.2599 | |||
| 8 000 | 0.2599 | |||
| 21/11/2024 | 09:52:02.751 | 3 000 | 0.2581 | |
| 3 000 | 0.2581 | |||
| 3 000 | 0.2581 | |||
| 21/11/2024 | 09:51:11.175 | 1 000 | 0.2592 | |
| 1 000 | 0.2592 | |||
| 1 000 | 0.2592 | |||
| 21/11/2024 | 09:50:45.240 | 3 703 | 0.2614 | |
| 3 703 | 0.2614 | |||
| 3 703 | 0.2614 | |||
| 21/11/2024 | 09:50:35.026 | 1 000 | 0.2614 | |
| 1 000 | 0.2614 | |||
| 1 000 | 0.2614 | |||
| 21/11/2024 | 09:50:16.245 | 1 800 | 0.2614 | |
| 1 800 | 0.2614 | |||
| 550 | 0.2614 | |||
| 1 250 | 0.2614 | |||
| 21/11/2024 | 09:50:00.755 | 1 000 | 0.2581 | |
| 1 000 | 0.2581 | |||
| 1 000 | 0.2581 | |||
| 21/11/2024 | 09:49:46.559 | 4 000 | 0.261 | |
| 4 000 | 0.261 | |||
| 4 000 | 0.261 | |||
| 21/11/2024 | 09:48:45.364 | 1 000 | 0.261 | |
| 1 000 | 0.261 | |||
| 1 000 | 0.261 | |||
| 21/11/2024 | 09:48:22.965 | 5 500 | 0.2612 | |
| 5 500 | 0.2612 | |||
| 5 500 | 0.2612 | |||
| 21/11/2024 | 09:47:51.836 | 5 500 | 0.26 | |
| 5 500 | 0.26 | |||
| 5 500 | 0.26 | |||
| 21/11/2024 | 09:47:37.798 | 9 000 | 0.259 | |
| 9 000 | 0.259 | |||
| 9 000 | 0.259 | |||
| 21/11/2024 | 09:47:18.050 | 100 | 0.2586 | |
| 100 | 0.2586 | |||
| 100 | 0.2586 | |||
| 21/11/2024 | 09:47:17.596 | 13 000 | 0.2586 | |
| 4 200 | 0.2586 | |||
| 8 800 | 0.2586 | |||
| 13 000 | 0.2586 | |||
| 21/11/2024 | 09:47:11.269 | 12 000 | 0.2586 | |
| 12 000 | 0.2586 | |||
| 12 000 | 0.2586 | |||
| 21/11/2024 | 09:46:23.810 | 4 505 | 0.2589 | |
| 4 505 | 0.2589 | |||
| 4 505 | 0.2589 | |||
| 21/11/2024 | 09:46:23.752 | 12 000 | 0.2588 | |
| 12 000 | 0.2588 | |||
| 12 000 | 0.2588 | |||
| 21/11/2024 | 09:46:23.648 | 9 800 | 0.2588 | |
| 9 800 | 0.2588 | |||
| 9 800 | 0.2588 | |||
| 21/11/2024 | 09:46:23.404 | 1 500 | 0.2582 | |
| 1 500 | 0.2582 | |||
| 1 500 | 0.2582 | |||
| 21/11/2024 | 09:46:20.671 | 20 000 | 0.2582 | |
| 20 000 | 0.2582 | |||
| 20 000 | 0.2582 | |||
| 21/11/2024 | 09:46:16.308 | 1 136 | 0.2582 | |
| 1 136 | 0.2582 | |||
| 1 136 | 0.2582 | |||
| 21/11/2024 | 09:46:13.139 | 7 500 | 0.2588 | |
| 7 500 | 0.2588 | |||
| 7 500 | 0.2588 | |||
| 21/11/2024 | 09:45:59.145 | 18 000 | 0.2581 | |
| 18 000 | 0.2581 | |||
| 18 000 | 0.2581 | |||
| 21/11/2024 | 09:45:51.439 | 12 000 | 0.2581 | |
| 12 000 | 0.2581 | |||
| 12 000 | 0.2581 | |||
| 21/11/2024 | 09:44:56.363 | 1 000 | 0.2581 | |
| 1 000 | 0.2581 | |||
| 1 000 | 0.2581 | |||
| 21/11/2024 | 09:43:31.169 | 1 500 | 0.2573 | |
| 1 500 | 0.2573 | |||
| 1 500 | 0.2573 | |||
| 21/11/2024 | 09:43:28.662 | 53 500 | 0.2573 | |
| 50 000 | 0.2573 | |||
| 53 500 | 0.2573 | |||
| 1 000 | 0.2573 | |||
| 2 500 | 0.2573 | |||
| 21/11/2024 | 09:43:19.929 | 3 000 | 0.2614 | |
| 3 000 | 0.2614 | |||
| 3 000 | 0.2614 | |||
| 21/11/2024 | 09:42:23.155 | 1 000 | 0.2614 | |
| 1 000 | 0.2614 | |||
| 1 000 | 0.2614 | |||
| 21/11/2024 | 09:41:52.983 | 20 000 | 0.2588 | |
| 20 000 | 0.2588 | |||
| 20 000 | 0.2588 | |||
| 21/11/2024 | 09:41:46.630 | 20 000 | 0.2589 | |
| 20 000 | 0.2589 | |||
| 20 000 | 0.2589 | |||
| 21/11/2024 | 09:41:33.606 | 5 000 | 0.26 | |
| 5 000 | 0.26 | |||
| 5 000 | 0.26 | |||
| 21/11/2024 | 09:41:22.462 | 2 000 | 0.2589 | |
| 2 000 | 0.2589 | |||
| 400 | 0.2589 | |||
| 500 | 0.2589 | |||
| 1 100 | 0.2589 | |||
| 21/11/2024 | 09:40:28.210 | 2 000 | 0.2599 | |
| 2 000 | 0.2599 | |||
| 2 000 | 0.2599 | |||
| 21/11/2024 | 09:39:26.250 | 7 200 | 0.2589 | |
| 7 200 | 0.2589 | |||
| 7 200 | 0.2589 | |||
| 21/11/2024 | 09:38:56.839 | 20 000 | 0.2588 | |
| 10 000 | 0.2588 | |||
| 8 000 | 0.2588 | |||
| 2 000 | 0.2588 | |||
| 20 000 | 0.2588 | |||
| 21/11/2024 | 09:38:41.491 | 20 000 | 0.26 | |
| 2 000 | 0.26 | |||
| 20 000 | 0.26 | |||
| 18 000 | 0.26 | |||
| 21/11/2024 | 09:38:27.149 | 52 850 | 0.2591 | |
| 3 000 | 0.2591 | |||
| 47 850 | 0.2591 | |||
| 5 000 | 0.2591 | |||
| 31 850 | 0.2591 | |||
| 2 000 | 0.2591 | |||
| 4 000 | 0.2591 | |||
| 5 000 | 0.2591 | |||
| 3 000 | 0.2591 | |||
| 4 000 | 0.2591 | |||
| 21/11/2024 | 09:38:18.111 | 88 581 | 0.2597 | |
| 2 000 | 0.2597 | |||
| 200 | 0.2597 | |||
| 10 000 | 0.2597 | |||
| 1 500 | 0.2597 | |||
| 5 700 | 0.2597 | |||
| 2 500 | 0.2597 | |||
| 88 581 | 0.2597 | |||
| 1 000 | 0.2597 | |||
| 3 500 | 0.2597 | |||
| 3 000 | 0.2597 | |||
| 1 000 | 0.2597 | |||
| 10 000 | 0.2597 | |||
| 10 | 0.2597 | |||
| 400 | 0.2597 | |||
| 5 000 | 0.2597 | |||
| 3 800 | 0.2597 | |||
| 3 000 | 0.2597 | |||
| 102 | 0.2597 | |||
| 11 000 | 0.2597 | |||
| 369 | 0.2597 | |||
| 5 500 | 0.2597 | |||
| 3 000 | 0.2597 | |||
| 3 000 | 0.2597 | |||
| 2 000 | 0.2597 | |||
| 1 000 | 0.2597 | |||
| 9 000 | 0.2597 | |||
| 1 000 | 0.2597 | |||
| 21/11/2024 | 09:37:57.178 | 4 000 | 0.261 | |
| 4 000 | 0.261 | |||
| 4 000 | 0.261 | |||
| 21/11/2024 | 09:37:33.239 | 2 000 | 0.2611 | |
| 2 000 | 0.2611 | |||
| 2 000 | 0.2611 | |||
| 21/11/2024 | 09:36:28.754 | 4 000 | 0.2621 | |
| 4 000 | 0.2621 | |||
| 4 000 | 0.2621 | |||
| 21/11/2024 | 09:36:17.233 | 1 000 | 0.2621 | |
| 1 000 | 0.2621 | |||
| 1 000 | 0.2621 | |||
| 21/11/2024 | 09:36:11.681 | 6 000 | 0.262 | |
| 6 000 | 0.262 | |||
| 6 000 | 0.262 | |||
| 21/11/2024 | 09:36:10.288 | 2 000 | 0.262 | |
| 2 000 | 0.262 | |||
| 2 000 | 0.262 | |||
| 21/11/2024 | 09:35:17.824 | 10 000 | 0.2653 | |
| 4 750 | 0.2653 | |||
| 3 500 | 0.2653 | |||
| 10 000 | 0.2653 | |||
| 1 750 | 0.2653 | |||
| 21/11/2024 | 09:34:56.146 | 6 000 | 0.262 | |
| 6 000 | 0.262 | |||
| 6 000 | 0.262 | |||
| 21/11/2024 | 09:32:27.345 | 2 000 | 0.2655 | |
| 2 000 | 0.2655 | |||
| 2 000 | 0.2655 | |||
| 21/11/2024 | 09:32:15.035 | 10 000 | 0.262 | |
| 10 000 | 0.262 | |||
| 1 000 | 0.262 | |||
| 9 000 | 0.262 | |||
| 21/11/2024 | 09:31:35.389 | 5 653 | 0.2655 | |
| 5 653 | 0.2655 | |||
| 5 653 | 0.2655 | |||
| 21/11/2024 | 09:31:08.155 | 30 000 | 0.2621 | |
| 30 000 | 0.2621 | |||
| 30 000 | 0.2621 | |||
| 21/11/2024 | 09:31:06.413 | 7 000 | 0.2621 | |
| 7 000 | 0.2621 | |||
| 7 000 | 0.2621 | |||
| 21/11/2024 | 09:31:05.604 | 1 000 | 0.2621 | |
| 1 000 | 0.2621 | |||
| 1 000 | 0.2621 | |||
| 21/11/2024 | 09:30:08.853 | 2 | 0.2621 | |
| 2 | 0.2621 | |||
| 2 | 0.2621 | |||
| 21/11/2024 | 09:27:52.425 | 24 500 | 0.263 | |
| 18 000 | 0.263 | |||
| 24 500 | 0.263 | |||
| 6 500 | 0.263 | |||
| 21/11/2024 | 09:27:46.683 | 14 000 | 0.2631 | |
| 14 000 | 0.2631 | |||
| 14 000 | 0.2631 | |||
| 21/11/2024 | 09:27:44.555 | 14 000 | 0.2631 | |
| 14 000 | 0.2631 | |||
| 14 000 | 0.2631 | |||
| 21/11/2024 | 09:27:42.448 | 14 000 | 0.2631 | |
| 14 000 | 0.2631 | |||
| 14 000 | 0.2631 | |||
| 21/11/2024 | 09:26:59.954 | 2 000 | 0.2631 | |
| 2 000 | 0.2631 | |||
| 2 000 | 0.2631 | |||
| 21/11/2024 | 09:26:48.476 | 4 000 | 0.2654 | |
| 4 000 | 0.2654 | |||
| 4 000 | 0.2654 | |||
| 21/11/2024 | 09:25:07.716 | 7 000 | 0.2654 | |
| 7 000 | 0.2654 | |||
| 7 000 | 0.2654 | |||
| 21/11/2024 | 09:24:05.892 | 150 | 0.2631 | |
| 150 | 0.2631 | |||
| 150 | 0.2631 | |||
| 21/11/2024 | 09:22:33.803 | 1 250 | 0.265 | |
| 1 250 | 0.265 | |||
| 1 250 | 0.265 | |||
| 21/11/2024 | 09:21:51.356 | 2 500 | 0.2631 | |
| 2 500 | 0.2631 | |||
| 2 500 | 0.2631 | |||
| 21/11/2024 | 09:21:12.697 | 430 | 0.2631 | |
| 430 | 0.2631 | |||
| 430 | 0.2631 | |||
| 21/11/2024 | 09:18:36.683 | 353 | 0.2669 | |
| 353 | 0.2669 | |||
| 353 | 0.2669 | |||
| 21/11/2024 | 09:15:58.737 | 4 000 | 0.264 | |
| 4 000 | 0.264 | |||
| 1 500 | 0.264 | |||
| 2 500 | 0.264 | |||
| 21/11/2024 | 09:15:52.229 | 1 000 | 0.2674 | |
| 1 000 | 0.2674 | |||
| 1 000 | 0.2674 | |||
| 21/11/2024 | 09:15:12.022 | 3 500 | 0.2661 | |
| 3 500 | 0.2661 | |||
| 3 500 | 0.2661 | |||
| 21/11/2024 | 09:14:42.751 | 3 550 | 0.2661 | |
| 3 550 | 0.2661 | |||
| 3 550 | 0.2661 | |||
| 21/11/2024 | 09:14:25.320 | 500 | 0.2685 | |
| 500 | 0.2685 | |||
| 500 | 0.2685 | |||
| 21/11/2024 | 09:13:55.918 | 1 000 | 0.2699 | |
| 1 000 | 0.2699 | |||
| 1 000 | 0.2699 | |||
| 21/11/2024 | 09:13:01.324 | 10 000 | 0.2699 | |
| 10 000 | 0.2699 | |||
| 10 000 | 0.2699 | |||
| 21/11/2024 | 09:11:37.759 | 1 800 | 0.2675 | |
| 1 800 | 0.2675 | |||
| 1 800 | 0.2675 | |||
| 21/11/2024 | 09:08:58.990 | 50 000 | 0.2691 | |
| 36 500 | 0.2691 | |||
| 11 000 | 0.2691 | |||
| 2 500 | 0.2691 | |||
| 50 000 | 0.2691 | |||
| 21/11/2024 | 09:07:19.568 | 5 000 | 0.2648 | |
| 5 000 | 0.2648 | |||
| 5 000 | 0.2648 | |||
| 21/11/2024 | 09:06:40.021 | 3 777 | 0.2648 | |
| 3 777 | 0.2648 | |||
| 3 777 | 0.2648 | |||
| 21/11/2024 | 09:06:02.299 | 600 | 0.2642 | |
| 600 | 0.2642 | |||
| 600 | 0.2642 | |||
| 21/11/2024 | 09:04:51.169 | 1 857 | 0.2691 | |
| 1 857 | 0.2691 | |||
| 1 857 | 0.2691 | |||
| 21/11/2024 | 09:04:00.809 | 3 000 | 0.2601 | |
| 2 000 | 0.2601 | |||
| 1 000 | 0.2601 | |||
| 3 000 | 0.2601 | |||
| 21/11/2024 | 09:03:09.167 | 30 000 | 0.2691 | |
| 30 000 | 0.2691 | |||
| 2 500 | 0.2691 | |||
| 18 571 | 0.2691 | |||
| 8 929 | 0.2691 | |||
| 21/11/2024 | 09:01:44.940 | 18 500 | 0.2618 | |
| 18 500 | 0.2618 | |||
| 18 500 | 0.2618 | |||
| 21/11/2024 | 09:01:11.894 | 20 000 | 0.2618 | |
| 20 000 | 0.2618 | |||
| 20 000 | 0.2618 | |||
| 21/11/2024 | 09:01:09.341 | 19 975 | 0.2631 | |
| 10 000 | 0.2631 | |||
| 9 975 | 0.2631 | |||
| 19 975 | 0.2631 | |||
| 21/11/2024 | 09:00:56.605 | 10 000 | 0.2611 | |
| 8 500 | 0.2611 | |||
| 10 000 | 0.2611 | |||
| 500 | 0.2611 | |||
| 1 000 | 0.2611 | |||
| 21/11/2024 | 09:00:53.299 | 7 500 | 0.266 | |
| 7 500 | 0.266 | |||
| 1 000 | 0.266 | |||
| 1 071 | 0.266 | |||
| 1 630 | 0.266 | |||
| 3 499 | 0.266 | |||
| 300 | 0.266 | |||
| 21/11/2024 | 09:00:47.355 | 18 370 | 0.263 | |
| 13 370 | 0.263 | |||
| 2 000 | 0.263 | |||
| 370 | 0.263 | |||
| 3 000 | 0.263 | |||
| 16 000 | 0.263 | |||
| 2 000 | 0.263 | |||
| 21/11/2024 | 08:54:48.925 | 10 000 | 0.2631 | |
| 10 000 | 0.2631 | |||
| 10 000 | 0.2631 | |||
| 21/11/2024 | 08:54:46.186 | 500 | 0.2639 | |
| 500 | 0.2639 | |||
| 500 | 0.2639 | |||
| 21/11/2024 | 08:54:39.869 | 2 500 | 0.264 | |
| 2 500 | 0.264 | |||
| 2 500 | 0.264 | |||
| 21/11/2024 | 08:53:16.311 | 10 000 | 0.2659 | |
| 5 000 | 0.2659 | |||
| 10 000 | 0.2659 | |||
| 25 | 0.2659 | |||
| 4 975 | 0.2659 | |||
| 21/11/2024 | 08:48:59.862 | 2 500 | 0.266 | |
| 2 500 | 0.266 | |||
| 2 500 | 0.266 | |||
| 21/11/2024 | 08:48:56.904 | 5 225 | 0.265 | |
| 2 725 | 0.265 | |||
| 5 225 | 0.265 | |||
| 2 500 | 0.265 | |||
| 21/11/2024 | 08:48:45.433 | 6 000 | 0.264 | |
| 6 000 | 0.264 | |||
| 6 000 | 0.264 | |||
| 21/11/2024 | 08:48:35.619 | 10 000 | 0.2639 | |
| 10 000 | 0.2639 | |||
| 10 000 | 0.2639 | |||
| 21/11/2024 | 08:47:11.293 | 2 000 | 0.2621 | |
| 2 000 | 0.2621 | |||
| 2 000 | 0.2621 | |||
| 21/11/2024 | 08:45:50.299 | 13 400 | 0.264 | |
| 5 000 | 0.264 | |||
| 5 000 | 0.264 | |||
| 2 500 | 0.264 | |||
| 13 400 | 0.264 | |||
| 900 | 0.264 | |||
| 21/11/2024 | 08:45:46.707 | 10 000 | 0.2636 | |
| 5 000 | 0.2636 | |||
| 10 000 | 0.2636 | |||
| 5 000 | 0.2636 | |||
| 21/11/2024 | 08:45:34.866 | 10 000 | 0.2634 | |
| 10 000 | 0.2634 | |||
| 10 000 | 0.2634 | |||
| 21/11/2024 | 08:45:30.189 | 315 | 0.2634 | |
| 315 | 0.2634 | |||
| 315 | 0.2634 | |||
| 21/11/2024 | 08:45:18.893 | 54 500 | 0.263 | |
| 54 500 | 0.263 | |||
| 54 500 | 0.263 | |||
| 21/11/2024 | 08:45:13.779 | 2 000 | 0.262 | |
| 2 000 | 0.262 | |||
| 1 000 | 0.262 | |||
| 1 000 | 0.262 | |||
| 21/11/2024 | 08:45:09.052 | 11 000 | 0.2619 | |
| 11 000 | 0.2619 | |||
| 10 000 | 0.2619 | |||
| 1 000 | 0.2619 | |||
| 21/11/2024 | 08:44:52.307 | 12 000 | 0.2619 | |
| 12 000 | 0.2619 | |||
| 12 000 | 0.2619 | |||
| 21/11/2024 | 08:43:55.262 | 5 000 | 0.2607 | |
| 5 000 | 0.2607 | |||
| 5 000 | 0.2607 | |||
| 21/11/2024 | 08:43:31.957 | 7 000 | 0.2607 | |
| 7 000 | 0.2607 | |||
| 7 000 | 0.2607 | |||
| 21/11/2024 | 08:43:04.948 | 1 500 | 0.2607 | |
| 1 500 | 0.2607 | |||
| 1 500 | 0.2607 | |||
| 21/11/2024 | 08:42:24.858 | 2 500 | 0.2619 | |
| 2 500 | 0.2619 | |||
| 2 500 | 0.2619 | |||
| 21/11/2024 | 08:42:20.974 | 4 801 | 0.2607 | |
| 4 801 | 0.2607 | |||
| 4 801 | 0.2607 | |||
| 21/11/2024 | 08:41:51.808 | 2 000 | 0.2619 | |
| 2 000 | 0.2619 | |||
| 2 000 | 0.2619 | |||
| 21/11/2024 | 08:41:10.340 | 800 | 0.2607 | |
| 800 | 0.2607 | |||
| 800 | 0.2607 | |||
| 21/11/2024 | 08:40:42.037 | 500 | 0.2607 | |
| 500 | 0.2607 | |||
| 500 | 0.2607 | |||
| 21/11/2024 | 08:39:34.241 | 20 000 | 0.2607 | |
| 20 000 | 0.2607 | |||
| 20 000 | 0.2607 | |||
| 21/11/2024 | 08:39:05.120 | 1 600 | 0.2626 | |
| 1 600 | 0.2626 | |||
| 1 600 | 0.2626 | |||
| 21/11/2024 | 08:38:50.587 | 9 745 | 0.2606 | |
| 9 745 | 0.2606 | |||
| 9 745 | 0.2606 | |||
| 21/11/2024 | 08:38:46.937 | 400 | 0.2606 | |
| 400 | 0.2606 | |||
| 400 | 0.2606 | |||
| 21/11/2024 | 08:38:16.294 | 2 500 | 0.261 | |
| 2 500 | 0.261 | |||
| 2 500 | 0.261 | |||
| 21/11/2024 | 08:38:08.301 | 850 | 0.2633 | |
| 850 | 0.2633 | |||
| 850 | 0.2633 | |||
| 21/11/2024 | 08:37:41.161 | 5 590 | 0.2603 | |
| 5 590 | 0.2603 | |||
| 5 590 | 0.2603 | |||
| 21/11/2024 | 08:36:16.756 | 2 000 | 0.2633 | |
| 2 000 | 0.2633 | |||
| 2 000 | 0.2633 | |||
| 21/11/2024 | 08:35:07.602 | 15 000 | 0.2603 | |
| 15 000 | 0.2603 | |||
| 15 000 | 0.2603 | |||
| 21/11/2024 | 08:33:53.839 | 300 | 0.2633 | |
| 300 | 0.2633 | |||
| 300 | 0.2633 | |||
| 21/11/2024 | 08:30:37.430 | 532 | 0.2602 | |
| 532 | 0.2602 | |||
| 532 | 0.2602 | |||
| 21/11/2024 | 08:30:34.850 | 500 | 0.2602 | |
| 500 | 0.2602 | |||
| 500 | 0.2602 | |||
| 21/11/2024 | 08:30:14.351 | 2 500 | 0.261 | |
| 2 500 | 0.261 | |||
| 2 500 | 0.261 | |||
| 21/11/2024 | 08:30:11.420 | 20 000 | 0.2619 | |
| 20 000 | 0.2619 | |||
| 20 000 | 0.2619 | |||
| 21/11/2024 | 08:30:08.371 | 12 999 | 0.262 | |
| 12 999 | 0.262 | |||
| 3 000 | 0.262 | |||
| 9 999 | 0.262 | |||
| 21/11/2024 | 08:29:56.595 | 3 000 | 0.2639 | |
| 3 000 | 0.2639 | |||
| 3 000 | 0.2639 | |||
| 21/11/2024 | 08:27:58.365 | 5 500 | 0.2621 | |
| 5 500 | 0.2621 | |||
| 5 500 | 0.2621 | |||
| 21/11/2024 | 08:27:14.575 | 10 000 | 0.2621 | |
| 10 000 | 0.2621 | |||
| 10 000 | 0.2621 | |||
| 21/11/2024 | 08:27:04.713 | 4 492 | 0.2621 | |
| 4 492 | 0.2621 | |||
| 4 492 | 0.2621 | |||
| 21/11/2024 | 08:26:56.565 | 15 000 | 0.2621 | |
| 15 000 | 0.2621 | |||
| 15 000 | 0.2621 | |||
| 21/11/2024 | 08:26:12.562 | 1 439 | 0.2621 | |
| 1 439 | 0.2621 | |||
| 1 439 | 0.2621 | |||
| 21/11/2024 | 08:24:36.660 | 2 350 | 0.2639 | |
| 2 350 | 0.2639 | |||
| 2 350 | 0.2639 | |||
| 21/11/2024 | 08:24:04.307 | 40 | 0.2621 | |
| 40 | 0.2621 | |||
| 40 | 0.2621 | |||
| 21/11/2024 | 08:23:24.588 | 15 000 | 0.2639 | |
| 15 000 | 0.2639 | |||
| 15 000 | 0.2639 | |||
| 21/11/2024 | 08:22:58.226 | 10 000 | 0.2635 | |
| 10 000 | 0.2635 | |||
| 10 000 | 0.2635 | |||
| 21/11/2024 | 08:18:40.095 | 6 000 | 0.262 | |
| 6 000 | 0.262 | |||
| 6 000 | 0.262 | |||
| 21/11/2024 | 08:18:18.974 | 3 000 | 0.2639 | |
| 3 000 | 0.2639 | |||
| 3 000 | 0.2639 | |||
| 21/11/2024 | 08:17:44.096 | 10 000 | 0.262 | |
| 10 000 | 0.262 | |||
| 10 000 | 0.262 | |||
| 21/11/2024 | 08:14:53.244 | 100 | 0.262 | |
| 100 | 0.262 | |||
| 100 | 0.262 | |||
| 21/11/2024 | 08:13:41.270 | 1 100 | 0.262 | |
| 1 100 | 0.262 | |||
| 1 100 | 0.262 | |||
| 21/11/2024 | 08:12:57.151 | 1 250 | 0.2623 | |
| 1 250 | 0.2623 | |||
| 1 250 | 0.2623 | |||
| 21/11/2024 | 08:11:30.606 | 20 000 | 0.262 | |
| 20 000 | 0.262 | |||
| 20 000 | 0.262 | |||
| 21/11/2024 | 08:11:23.528 | 1 000 | 0.262 | |
| 1 000 | 0.262 | |||
| 1 000 | 0.262 | |||
| 21/11/2024 | 08:11:19.007 | 500 | 0.262 | |
| 500 | 0.262 | |||
| 500 | 0.262 | |||
| 21/11/2024 | 08:10:47.181 | 800 | 0.262 | |
| 800 | 0.262 | |||
| 800 | 0.262 | |||
| 21/11/2024 | 08:10:39.635 | 8 147 | 0.263 | |
| 8 147 | 0.263 | |||
| 8 147 | 0.263 | |||
| 21/11/2024 | 08:10:35.519 | 12 000 | 0.2629 | |
| 12 000 | 0.2629 | |||
| 12 000 | 0.2629 | |||
| 21/11/2024 | 08:09:46.718 | 20 000 | 0.2639 | |
| 20 000 | 0.2639 | |||
| 20 000 | 0.2639 | |||
| 21/11/2024 | 08:09:38.476 | 3 000 | 0.262 | |
| 3 000 | 0.262 | |||
| 3 000 | 0.262 | |||
| 21/11/2024 | 08:09:34.647 | 20 000 | 0.262 | |
| 20 000 | 0.262 | |||
| 20 000 | 0.262 | |||
| 21/11/2024 | 08:08:22.714 | 1 000 | 0.2639 | |
| 1 000 | 0.2639 | |||
| 1 000 | 0.2639 | |||
| 21/11/2024 | 08:08:05.856 | 850 | 0.262 | |
| 850 | 0.262 | |||
| 850 | 0.262 | |||
| 21/11/2024 | 08:07:38.834 | 2 500 | 0.262 | |
| 2 500 | 0.262 | |||
| 2 500 | 0.262 | |||
| 21/11/2024 | 08:07:38.771 | 5 000 | 0.2619 | |
| 5 000 | 0.2619 | |||
| 5 000 | 0.2619 | |||
| 21/11/2024 | 08:07:24.411 | 2 500 | 0.2602 | |
| 2 500 | 0.2602 | |||
| 2 500 | 0.2602 | |||
| 21/11/2024 | 08:06:52.664 | 20 000 | 0.2619 | |
| 20 000 | 0.2619 | |||
| 20 000 | 0.2619 | |||
| 21/11/2024 | 08:06:10.694 | 2 000 | 0.2602 | |
| 2 000 | 0.2602 | |||
| 2 000 | 0.2602 | |||
| 21/11/2024 | 08:06:08.757 | 25 000 | 0.2602 | |
| 2 500 | 0.2602 | |||
| 25 000 | 0.2602 | |||
| 2 500 | 0.2602 | |||
| 20 000 | 0.2602 | |||
| 21/11/2024 | 08:05:57.431 | 5 000 | 0.2611 | |
| 5 000 | 0.2611 | |||
| 5 000 | 0.2611 | |||
| 21/11/2024 | 08:05:42.308 | 5 000 | 0.2602 | |
| 5 000 | 0.2602 | |||
| 3 000 | 0.2602 | |||
| 2 000 | 0.2602 | |||
| 21/11/2024 | 08:05:42.187 | 2 500 | 0.2602 | |
| 1 100 | 0.2602 | |||
| 1 400 | 0.2602 | |||
| 2 500 | 0.2602 | |||
| 21/11/2024 | 08:05:32.139 | 20 000 | 0.2611 | |
| 20 000 | 0.2611 | |||
| 20 000 | 0.2611 | |||
| 21/11/2024 | 08:05:18.683 | 30 000 | 0.262 | |
| 30 000 | 0.262 | |||
| 21 000 | 0.262 | |||
| 9 000 | 0.262 | |||
| 21/11/2024 | 08:05:10.913 | 11 000 | 0.2649 | |
| 11 000 | 0.2649 | |||
| 11 000 | 0.2649 | |||
| 21/11/2024 | 08:05:09.343 | 2 500 | 0.2641 | |
| 2 500 | 0.2641 | |||
| 2 500 | 0.2641 | |||
| 21/11/2024 | 08:04:59.754 | 1 500 | 0.263 | |
| 1 500 | 0.263 | |||
| 1 500 | 0.263 | |||
| 21/11/2024 | 08:04:48.900 | 1 000 | 0.2621 | |
| 1 000 | 0.2621 | |||
| 1 000 | 0.2621 | |||
| 21/11/2024 | 08:04:38.503 | 10 000 | 0.2619 | |
| 10 000 | 0.2619 | |||
| 10 000 | 0.2619 | |||
| 21/11/2024 | 08:04:35.880 | 10 000 | 0.2619 | |
| 10 000 | 0.2619 | |||
| 10 000 | 0.2619 | |||
| 21/11/2024 | 08:04:10.203 | 2 001 | 0.2619 | |
| 1 | 0.2619 | |||
| 2 000 | 0.2619 | |||
| 2 001 | 0.2619 | |||
| 21/11/2024 | 08:04:08.465 | 20 000 | 0.2619 | |
| 20 000 | 0.2619 | |||
| 20 000 | 0.2619 | |||
| 21/11/2024 | 08:03:59.572 | 60 000 | 0.2631 | |
| 60 000 | 0.2631 | |||
| 60 000 | 0.2631 | |||
| 21/11/2024 | 08:03:23.750 | 20 000 | 0.2649 | |
| 20 000 | 0.2649 | |||
| 20 000 | 0.2649 | |||
| 21/11/2024 | 08:02:59.612 | 3 600 | 0.264 | |
| 600 | 0.264 | |||
| 3 600 | 0.264 | |||
| 3 000 | 0.264 | |||
| 21/11/2024 | 08:02:54.989 | 62 000 | 0.2649 | |
| 2 000 | 0.2649 | |||
| 5 500 | 0.2649 | |||
| 18 000 | 0.2649 | |||
| 22 000 | 0.2649 | |||
| 7 500 | 0.2649 | |||
| 40 000 | 0.2649 | |||
| 4 000 | 0.2649 | |||
| 25 000 | 0.2649 | |||
| 21/11/2024 | 08:00:18.798 | 59 300 | 0.2669 | |
| 5 000 | 0.2669 | |||
| 250 | 0.2669 | |||
| 1 300 | 0.2669 | |||
| 6 600 | 0.2669 | |||
| 58 | 0.2669 | |||
| 1 170 | 0.2669 | |||
| 1 000 | 0.2669 | |||
| 6 000 | 0.2669 | |||
| 8 000 | 0.2669 | |||
| 14 000 | 0.2669 | |||
| 23 922 | 0.2669 | |||
| 13 000 | 0.2669 | |||
| 30 000 | 0.2669 | |||
| 250 | 0.2669 | |||
| 1 000 | 0.2669 | |||
| 1 300 | 0.2669 | |||
| 750 | 0.2669 | |||
| 5 000 | 0.2669 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00