NEL ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
123
0,5824
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:35:23,475 | 25 000 | 0,5824 | |
25 000 | 0,5824 | |||
25 000 | 0,5824 | |||
16.07.2024 | 09:35:14,955 | 25 000 | 0,5822 | |
23 500 | 0,5822 | |||
25 000 | 0,5822 | |||
1 500 | 0,5822 | |||
16.07.2024 | 09:33:15,838 | 1 900 | 0,5802 | |
1 900 | 0,5802 | |||
1 900 | 0,5802 | |||
16.07.2024 | 09:33:14,145 | 6 900 | 0,5802 | |
6 900 | 0,5802 | |||
6 900 | 0,5802 | |||
16.07.2024 | 09:30:25,019 | 2 | 0,5802 | |
2 | 0,5802 | |||
2 | 0,5802 | |||
16.07.2024 | 09:29:58,670 | 25 000 | 0,5824 | |
25 000 | 0,5824 | |||
25 000 | 0,5824 | |||
16.07.2024 | 09:28:50,173 | 1 000 | 0,5848 | |
1 000 | 0,5848 | |||
1 000 | 0,5848 | |||
16.07.2024 | 09:26:34,712 | 500 | 0,5848 | |
500 | 0,5848 | |||
500 | 0,5848 | |||
16.07.2024 | 09:26:02,257 | 5 130 | 0,5848 | |
5 130 | 0,5848 | |||
5 130 | 0,5848 | |||
16.07.2024 | 09:22:49,944 | 2 000 | 0,5802 | |
2 000 | 0,5802 | |||
2 000 | 0,5802 | |||
16.07.2024 | 09:21:39,031 | 111 | 0,5848 | |
111 | 0,5848 | |||
111 | 0,5848 | |||
16.07.2024 | 09:20:59,821 | 150 | 0,5848 | |
150 | 0,5848 | |||
150 | 0,5848 | |||
16.07.2024 | 09:20:44,852 | 700 | 0,5802 | |
700 | 0,5802 | |||
700 | 0,5802 | |||
16.07.2024 | 09:20:02,727 | 2 000 | 0,5802 | |
2 000 | 0,5802 | |||
1 500 | 0,5802 | |||
500 | 0,5802 | |||
16.07.2024 | 09:19:58,999 | 5 000 | 0,5848 | |
5 000 | 0,5848 | |||
5 000 | 0,5848 | |||
16.07.2024 | 09:19:53,902 | 25 000 | 0,5848 | |
25 000 | 0,5848 | |||
25 000 | 0,5848 | |||
16.07.2024 | 09:19:26,481 | 8 000 | 0,5848 | |
8 000 | 0,5848 | |||
8 000 | 0,5848 | |||
16.07.2024 | 09:18:36,076 | 200 | 0,5848 | |
200 | 0,5848 | |||
200 | 0,5848 | |||
16.07.2024 | 09:18:25,985 | 3 400 | 0,5848 | |
3 400 | 0,5848 | |||
3 400 | 0,5848 | |||
16.07.2024 | 09:18:06,021 | 800 | 0,5848 | |
800 | 0,5848 | |||
800 | 0,5848 | |||
16.07.2024 | 09:17:01,775 | 300 | 0,5848 | |
300 | 0,5848 | |||
300 | 0,5848 | |||
16.07.2024 | 09:15:49,601 | 1 200 | 0,5802 | |
1 200 | 0,5802 | |||
1 200 | 0,5802 | |||
16.07.2024 | 09:15:17,213 | 100 | 0,5848 | |
100 | 0,5848 | |||
100 | 0,5848 | |||
16.07.2024 | 09:14:30,232 | 100 | 0,5848 | |
100 | 0,5848 | |||
100 | 0,5848 | |||
16.07.2024 | 09:14:28,682 | 120 | 0,5802 | |
120 | 0,5802 | |||
120 | 0,5802 | |||
16.07.2024 | 09:13:44,903 | 1 000 | 0,5868 | |
1 000 | 0,5868 | |||
1 000 | 0,5868 | |||
16.07.2024 | 09:12:09,414 | 5 000 | 0,5848 | |
5 000 | 0,5848 | |||
5 000 | 0,5848 | |||
16.07.2024 | 09:12:06,179 | 25 000 | 0,5848 | |
25 000 | 0,5848 | |||
25 000 | 0,5848 | |||
16.07.2024 | 09:11:02,304 | 500 | 0,5848 | |
500 | 0,5848 | |||
500 | 0,5848 | |||
16.07.2024 | 09:10:29,870 | 5 000 | 0,586 | |
3 500 | 0,586 | |||
5 000 | 0,586 | |||
1 500 | 0,586 | |||
16.07.2024 | 09:10:04,607 | 15 000 | 0,584 | |
15 000 | 0,584 | |||
15 000 | 0,584 | |||
16.07.2024 | 09:09:52,490 | 25 000 | 0,584 | |
25 000 | 0,584 | |||
25 000 | 0,584 | |||
16.07.2024 | 09:09:52,370 | 1 500 | 0,5858 | |
1 500 | 0,5858 | |||
1 500 | 0,5858 | |||
16.07.2024 | 09:09:03,097 | 1 000 | 0,59 | |
1 000 | 0,59 | |||
1 000 | 0,59 | |||
16.07.2024 | 09:08:19,610 | 65 | 0,5928 | |
65 | 0,5928 | |||
65 | 0,5928 | |||
16.07.2024 | 09:08:17,616 | 1 000 | 0,5928 | |
1 000 | 0,5928 | |||
1 000 | 0,5928 | |||
16.07.2024 | 09:07:38,121 | 1 000 | 0,5936 | |
1 000 | 0,5936 | |||
1 000 | 0,5936 | |||
16.07.2024 | 09:06:59,818 | 1 000 | 0,5968 | |
1 000 | 0,5968 | |||
1 000 | 0,5968 | |||
16.07.2024 | 09:06:35,030 | 20 000 | 0,5946 | |
20 000 | 0,5946 | |||
20 000 | 0,5946 | |||
16.07.2024 | 09:06:07,196 | 7 000 | 0,59 | |
7 000 | 0,59 | |||
7 000 | 0,59 | |||
16.07.2024 | 09:06:01,289 | 10 000 | 0,5898 | |
10 000 | 0,5898 | |||
10 000 | 0,5898 | |||
16.07.2024 | 09:04:26,909 | 800 | 0,5898 | |
800 | 0,5898 | |||
800 | 0,5898 | |||
16.07.2024 | 09:02:54,076 | 10 000 | 0,5918 | |
10 000 | 0,5918 | |||
10 000 | 0,5918 | |||
16.07.2024 | 09:01:58,453 | 5 000 | 0,5962 | |
5 000 | 0,5962 | |||
5 000 | 0,5962 | |||
16.07.2024 | 09:01:26,271 | 21 500 | 0,588 | |
20 000 | 0,588 | |||
21 500 | 0,588 | |||
1 500 | 0,588 | |||
16.07.2024 | 09:01:01,448 | 25 000 | 0,585 | |
25 000 | 0,585 | |||
25 000 | 0,585 | |||
16.07.2024 | 09:00:43,068 | 570 | 0,585 | |
570 | 0,585 | |||
570 | 0,585 | |||
16.07.2024 | 08:59:52,349 | 2 000 | 0,587 | |
1 500 | 0,587 | |||
2 000 | 0,587 | |||
500 | 0,587 | |||
16.07.2024 | 08:59:49,706 | 10 000 | 0,587 | |
10 000 | 0,587 | |||
10 000 | 0,587 | |||
16.07.2024 | 08:58:05,466 | 500 | 0,5946 | |
500 | 0,5946 | |||
500 | 0,5946 | |||
16.07.2024 | 08:55:02,561 | 4 000 | 0,5946 | |
4 000 | 0,5946 | |||
1 000 | 0,5946 | |||
3 000 | 0,5946 | |||
16.07.2024 | 08:53:12,908 | 20 000 | 0,592 | |
20 000 | 0,592 | |||
20 000 | 0,592 | |||
16.07.2024 | 08:52:31,635 | 5 000 | 0,59 | |
2 000 | 0,59 | |||
5 000 | 0,59 | |||
3 000 | 0,59 | |||
16.07.2024 | 08:50:15,440 | 1 000 | 0,5918 | |
1 000 | 0,5918 | |||
1 000 | 0,5918 | |||
16.07.2024 | 08:49:44,549 | 1 500 | 0,5918 | |
1 500 | 0,5918 | |||
1 500 | 0,5918 | |||
16.07.2024 | 08:48:51,521 | 10 000 | 0,5918 | |
10 000 | 0,5918 | |||
10 000 | 0,5918 | |||
16.07.2024 | 08:45:57,751 | 1 833 | 0,5918 | |
1 833 | 0,5918 | |||
1 833 | 0,5918 | |||
16.07.2024 | 08:43:10,248 | 100 | 0,5918 | |
100 | 0,5918 | |||
100 | 0,5918 | |||
16.07.2024 | 08:41:19,641 | 10 000 | 0,5898 | |
1 500 | 0,5898 | |||
10 000 | 0,5898 | |||
8 500 | 0,5898 | |||
16.07.2024 | 08:41:19,030 | 33 | 0,5898 | |
33 | 0,5898 | |||
33 | 0,5898 | |||
16.07.2024 | 08:40:57,142 | 1 200 | 0,587 | |
1 200 | 0,587 | |||
1 200 | 0,587 | |||
16.07.2024 | 08:40:45,042 | 10 000 | 0,586 | |
10 000 | 0,586 | |||
10 000 | 0,586 | |||
16.07.2024 | 08:40:43,341 | 10 000 | 0,586 | |
10 000 | 0,586 | |||
10 000 | 0,586 | |||
16.07.2024 | 08:40:37,788 | 10 000 | 0,5858 | |
10 000 | 0,5858 | |||
10 000 | 0,5858 | |||
16.07.2024 | 08:40:32,775 | 10 000 | 0,5858 | |
10 000 | 0,5858 | |||
10 000 | 0,5858 | |||
16.07.2024 | 08:39:23,013 | 20 000 | 0,586 | |
20 000 | 0,586 | |||
20 000 | 0,586 | |||
16.07.2024 | 08:39:13,379 | 4 444 | 0,587 | |
4 444 | 0,587 | |||
4 444 | 0,587 | |||
16.07.2024 | 08:39:11,677 | 10 000 | 0,587 | |
10 000 | 0,587 | |||
10 000 | 0,587 | |||
16.07.2024 | 08:39:06,357 | 1 500 | 0,5878 | |
1 500 | 0,5878 | |||
1 500 | 0,5878 | |||
16.07.2024 | 08:39:04,627 | 10 000 | 0,588 | |
10 000 | 0,588 | |||
10 000 | 0,588 | |||
16.07.2024 | 08:38:59,996 | 10 000 | 0,5872 | |
10 000 | 0,5872 | |||
10 000 | 0,5872 | |||
16.07.2024 | 08:38:50,771 | 5 000 | 0,5918 | |
5 000 | 0,5918 | |||
5 000 | 0,5918 | |||
16.07.2024 | 08:37:29,799 | 1 500 | 0,5892 | |
1 500 | 0,5892 | |||
1 500 | 0,5892 | |||
16.07.2024 | 08:37:16,102 | 10 000 | 0,5898 | |
10 000 | 0,5898 | |||
10 000 | 0,5898 | |||
16.07.2024 | 08:37:08,888 | 2 000 | 0,586 | |
2 000 | 0,586 | |||
2 000 | 0,586 | |||
16.07.2024 | 08:37:05,552 | 1 500 | 0,5878 | |
1 500 | 0,5878 | |||
1 500 | 0,5878 | |||
16.07.2024 | 08:36:36,266 | 7 400 | 0,588 | |
7 400 | 0,588 | |||
7 400 | 0,588 | |||
16.07.2024 | 08:35:46,743 | 675 | 0,5918 | |
675 | 0,5918 | |||
675 | 0,5918 | |||
16.07.2024 | 08:33:02,933 | 1 000 | 0,5918 | |
1 000 | 0,5918 | |||
1 000 | 0,5918 | |||
16.07.2024 | 08:32:55,115 | 1 655 | 0,588 | |
1 655 | 0,588 | |||
1 655 | 0,588 | |||
16.07.2024 | 08:31:06,061 | 1 500 | 0,5902 | |
1 500 | 0,5902 | |||
1 500 | 0,5902 | |||
16.07.2024 | 08:30:30,808 | 1 500 | 0,5908 | |
1 500 | 0,5908 | |||
1 500 | 0,5908 | |||
16.07.2024 | 08:30:12,865 | 1 000 | 0,5918 | |
1 000 | 0,5918 | |||
1 000 | 0,5918 | |||
16.07.2024 | 08:28:53,763 | 1 500 | 0,5934 | |
1 500 | 0,5934 | |||
1 500 | 0,5934 | |||
16.07.2024 | 08:28:07,724 | 4 300 | 0,5902 | |
2 800 | 0,5902 | |||
4 300 | 0,5902 | |||
1 500 | 0,5902 | |||
16.07.2024 | 08:26:26,933 | 2 000 | 0,5946 | |
2 000 | 0,5946 | |||
2 000 | 0,5946 | |||
16.07.2024 | 08:25:15,462 | 2 060 | 0,5946 | |
2 060 | 0,5946 | |||
2 060 | 0,5946 | |||
16.07.2024 | 08:23:11,050 | 10 000 | 0,592 | |
10 000 | 0,592 | |||
10 000 | 0,592 | |||
16.07.2024 | 08:23:09,459 | 10 000 | 0,592 | |
10 000 | 0,592 | |||
10 000 | 0,592 | |||
16.07.2024 | 08:23:02,923 | 10 000 | 0,5918 | |
10 000 | 0,5918 | |||
10 000 | 0,5918 | |||
16.07.2024 | 08:22:49,934 | 3 000 | 0,5918 | |
3 000 | 0,5918 | |||
3 000 | 0,5918 | |||
16.07.2024 | 08:22:23,007 | 63 500 | 0,587 | |
63 500 | 0,587 | |||
63 500 | 0,587 | |||
16.07.2024 | 08:22:17,596 | 10 000 | 0,589 | |
10 000 | 0,589 | |||
10 000 | 0,589 | |||
16.07.2024 | 08:19:04,558 | 1 000 | 0,5898 | |
1 000 | 0,5898 | |||
1 000 | 0,5898 | |||
16.07.2024 | 08:16:06,049 | 1 440 | 0,5872 | |
1 000 | 0,5872 | |||
440 | 0,5872 | |||
1 440 | 0,5872 | |||
16.07.2024 | 08:15:27,864 | 1 000 | 0,5918 | |
1 000 | 0,5918 | |||
1 000 | 0,5918 | |||
16.07.2024 | 08:13:31,027 | 201 | 0,5872 | |
201 | 0,5872 | |||
201 | 0,5872 | |||
16.07.2024 | 08:12:56,653 | 299 | 0,5872 | |
299 | 0,5872 | |||
299 | 0,5872 | |||
16.07.2024 | 08:10:31,582 | 3 735 | 0,5918 | |
3 735 | 0,5918 | |||
3 735 | 0,5918 | |||
16.07.2024 | 08:10:12,272 | 200 | 0,5918 | |
200 | 0,5918 | |||
200 | 0,5918 | |||
16.07.2024 | 08:09:41,260 | 5 000 | 0,591 | |
5 000 | 0,591 | |||
5 000 | 0,591 | |||
16.07.2024 | 08:09:38,340 | 5 000 | 0,59 | |
5 000 | 0,59 | |||
5 000 | 0,59 | |||
16.07.2024 | 08:09:23,882 | 3 550 | 0,59 | |
3 550 | 0,59 | |||
3 500 | 0,59 | |||
50 | 0,59 | |||
16.07.2024 | 08:09:16,054 | 10 000 | 0,5902 | |
10 000 | 0,5902 | |||
10 000 | 0,5902 | |||
16.07.2024 | 08:09:05,727 | 8 400 | 0,5948 | |
8 400 | 0,5948 | |||
8 400 | 0,5948 | |||
16.07.2024 | 08:09:00,406 | 3 200 | 0,5948 | |
3 200 | 0,5948 | |||
3 200 | 0,5948 | |||
16.07.2024 | 08:08:07,321 | 1 500 | 0,5978 | |
1 500 | 0,5978 | |||
1 500 | 0,5978 | |||
16.07.2024 | 08:08:03,057 | 1 240 | 0,5978 | |
1 240 | 0,5978 | |||
1 240 | 0,5978 | |||
16.07.2024 | 08:07:49,159 | 5 000 | 0,595 | |
5 000 | 0,595 | |||
5 000 | 0,595 | |||
16.07.2024 | 08:07:46,505 | 5 000 | 0,594 | |
5 000 | 0,594 | |||
5 000 | 0,594 | |||
16.07.2024 | 08:07:28,097 | 5 000 | 0,5942 | |
5 000 | 0,5942 | |||
5 000 | 0,5942 | |||
16.07.2024 | 08:07:14,738 | 10 000 | 0,5988 | |
8 500 | 0,5988 | |||
1 500 | 0,5988 | |||
10 000 | 0,5988 | |||
16.07.2024 | 08:07:12,950 | 1 000 | 0,5942 | |
1 000 | 0,5942 | |||
1 000 | 0,5942 | |||
16.07.2024 | 08:07:04,860 | 1 897 | 0,5942 | |
1 897 | 0,5942 | |||
1 897 | 0,5942 | |||
16.07.2024 | 08:05:03,829 | 6 000 | 0,595 | |
6 000 | 0,595 | |||
6 000 | 0,595 | |||
16.07.2024 | 08:04:54,443 | 10 000 | 0,5952 | |
10 000 | 0,5952 | |||
1 500 | 0,5952 | |||
8 500 | 0,5952 | |||
16.07.2024 | 08:04:41,717 | 350 | 0,5994 | |
350 | 0,5994 | |||
350 | 0,5994 | |||
16.07.2024 | 08:04:08,613 | 600 | 0,5994 | |
600 | 0,5994 | |||
600 | 0,5994 | |||
16.07.2024 | 08:03:39,818 | 10 000 | 0,5994 | |
10 000 | 0,5994 | |||
10 000 | 0,5994 | |||
16.07.2024 | 08:02:58,872 | 10 000 | 0,5996 | |
10 000 | 0,5996 | |||
10 000 | 0,5996 | |||
16.07.2024 | 08:02:13,367 | 5 000 | 0,5996 | |
5 000 | 0,5996 | |||
5 000 | 0,5996 | |||
16.07.2024 | 08:00:26,149 | 6 710 | 0,595 | |
6 710 | 0,595 | |||
6 710 | 0,595 | |||
16.07.2024 | 08:00:19,369 | 26 631 | 0,5996 | |
2 000 | 0,5996 | |||
20 | 0,5996 | |||
7 300 | 0,5996 | |||
5 000 | 0,5996 | |||
11 | 0,5996 | |||
9 700 | 0,5996 | |||
600 | 0,5996 | |||
2 000 | 0,5996 | |||
1 600 | 0,5996 | |||
150 | 0,5996 | |||
24 881 | 0,5996 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 09:35:43
Letzte Aktualisierung:
16.07.2024 @ 09:35:43