Telenor ASA

22

23

12.64

Date Time Volume Order Volume Price
04/11/2025 17:06:36.677 300   12.64
      300 12.64
      300 12.64
04/11/2025 16:52:26.819 30   12.73
      30 12.73
      30 12.73
04/11/2025 15:56:29.583 190   12.66
      190 12.66
      190 12.66
04/11/2025 15:41:48.392 200   12.64
      200 12.64
      200 12.64
04/11/2025 15:41:44.002 800   12.64
      800 12.64
      800 12.64
04/11/2025 14:52:44.048 679   12.65
      679 12.65
      679 12.65
04/11/2025 14:52:43.714 800   12.65
      800 12.65
      800 12.65
04/11/2025 14:52:43.142 800   12.65
      800 12.65
      800 12.65
04/11/2025 14:52:42.450 800   12.65
      800 12.65
      800 12.65
04/11/2025 14:52:38.707 800   12.65
      800 12.65
      800 12.65
04/11/2025 13:43:10.376 10   12.65
      10 12.65
      10 12.65
04/11/2025 12:33:08.036 50   12.58
      50 12.58
      50 12.58
04/11/2025 11:55:56.619 550   12.56
      550 12.56
      550 12.56
04/11/2025 11:53:23.623 800   12.55
      800 12.55
      800 12.55
04/11/2025 11:33:15.855 210   12.51
      210 12.51
      210 12.51
04/11/2025 10:51:51.328 50   12.56
      50 12.56
      50 12.56
04/11/2025 10:18:02.528 300   12.55
      300 12.55
      300 12.55
04/11/2025 10:11:01.071 150   12.57
      150 12.57
      150 12.57
04/11/2025 09:57:40.277 800   12.57
      800 12.57
      800 12.57
04/11/2025 09:06:22.733 750   12.61
      750 12.61
      750 12.61
04/11/2025 09:06:07.267 30   12.61
      30 12.61
      30 12.61
04/11/2025 07:45:13.986 75   12.70
      75 12.70
      75 12.70
04/11/2025 07:33:06.091 150   12.70
      150 12.70
      150 12.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)