Telenor ASA

16

17

12.31

Date Time Volume Order Volume Price
21/11/2025 19:25:13.951 200   12.31
      200 12.31
      200 12.31
21/11/2025 18:46:47.843 161   12.35
      161 12.35
      161 12.35
21/11/2025 18:19:37.821 8   12.35
      8 12.35
      8 12.35
21/11/2025 16:56:43.888 31   12.29
      31 12.29
      31 12.29
21/11/2025 16:33:35.118 90   12.28
      90 12.28
      90 12.28
21/11/2025 16:12:13.235 15   12.29
      15 12.29
      15 12.29
21/11/2025 10:48:48.939 675   12.26
      675 12.26
      675 12.26
21/11/2025 10:48:46.318 675   12.26
      675 12.26
      675 12.26
21/11/2025 10:01:14.707 100   12.28
      100 12.28
      100 12.28
21/11/2025 09:43:18.794 602   12.28
      602 12.28
      602 12.28
21/11/2025 09:19:24.808 33   12.21
      33 12.21
      33 12.21
21/11/2025 09:19:24.319 900   12.21
      900 12.21
      900 12.21
21/11/2025 09:19:18.270 900   12.21
      900 12.21
      900 12.21
21/11/2025 08:52:07.007 166   12.22
      166 12.22
      166 12.22
21/11/2025 08:52:06.765 500   12.22
      500 12.22
      500 12.22
21/11/2025 08:52:06.454 500   12.22
      500 12.22
      500 12.22
21/11/2025 08:51:58.335 500   12.22
      500 12.22
      500 12.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)