Telenor ASA

22

23

12.39

Date Time Volume Order Volume Price
29/12/2025 20:09:14.029 10   12.39
      10 12.39
      10 12.39
29/12/2025 16:33:10.853 8   12.40
      8 12.40
      8 12.40
29/12/2025 16:25:25.251 250   12.39
      250 12.39
      250 12.39
29/12/2025 16:10:58.722 37   12.40
      37 12.40
      37 12.40
29/12/2025 15:05:24.259 68   12.36
      68 12.36
      68 12.36
29/12/2025 14:48:39.461 100   12.36
      100 12.36
      100 12.36
29/12/2025 14:48:23.852 900   12.36
      900 12.36
      900 12.36
29/12/2025 14:13:36.097 500   12.35
      500 12.35
      500 12.35
29/12/2025 12:32:02.999 730   12.31
      730 12.31
      730 12.31
29/12/2025 12:31:32.022 900   12.29
      900 12.29
      900 12.29
29/12/2025 12:23:01.543 3   12.30
      3 12.30
      3 12.30
29/12/2025 11:28:01.934 68   12.29
      68 12.29
      68 12.29
29/12/2025 10:59:05.178 62   12.31
      62 12.31
      62 12.31
29/12/2025 10:57:19.976 10   12.31
      10 12.31
      10 12.31
29/12/2025 10:55:48.862 95   12.29
      95 12.29
      95 12.29
29/12/2025 10:52:44.774 100   12.30
      100 12.30
      100 12.30
29/12/2025 10:51:44.046 900   12.30
      900 12.30
      900 12.30
29/12/2025 10:46:52.843 1   12.29
      1 12.29
      1 12.29
29/12/2025 10:11:18.436 150   12.28
      150 12.28
      150 12.28
29/12/2025 09:53:45.780 350   12.24
      350 12.24
      350 12.24
29/12/2025 09:34:05.542 14   12.26
      14 12.26
      14 12.26
29/12/2025 09:27:42.755 150   12.27
      150 12.27
      150 12.27
29/12/2025 09:11:21.256 300   12.22
      300 12.22
      300 12.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)