Telenor ASA

17

17

12.18

Date Time Volume Order Volume Price
12/12/2025 21:36:44.666 100   12.18
      100 12.18
      100 12.18
12/12/2025 17:46:59.511 20   12.09
      20 12.09
      20 12.09
12/12/2025 16:59:10.383 360   12.10
      180 12.10
      360 12.10
      180 12.10
12/12/2025 16:50:10.345 360   12.11
      360 12.11
      360 12.11
12/12/2025 16:14:04.862 6   12.14
      6 12.14
      6 12.14
12/12/2025 15:04:53.198 400   12.12
      400 12.12
      400 12.12
12/12/2025 14:41:49.158 84   12.13
      84 12.13
      84 12.13
12/12/2025 13:23:11.862 522   12.12
      522 12.12
      522 12.12
12/12/2025 13:22:09.163 900   12.12
      900 12.12
      900 12.12
12/12/2025 12:12:43.145 288   12.13
      288 12.13
      288 12.13
12/12/2025 12:05:35.138 50   12.14
      50 12.14
      50 12.14
12/12/2025 11:07:05.548 44   12.12
      44 12.12
      44 12.12
12/12/2025 11:03:38.198 900   12.14
      900 12.14
      900 12.14
12/12/2025 11:03:24.637 3 250   12.15
      3 250 12.15
      3 250 12.15
12/12/2025 11:03:11.041 900   12.13
      900 12.13
      900 12.13
12/12/2025 09:33:26.580 160   12.09
      160 12.09
      160 12.09
12/12/2025 09:28:34.989 200   12.10
      200 12.10
      200 12.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)