Telenor ASA

20

20

12.30

Date Time Volume Order Volume Price
14/11/2025 20:50:46.804 300   12.30
      300 12.30
      300 12.30
14/11/2025 20:20:55.347 363   12.34
      363 12.34
      363 12.34
14/11/2025 15:23:47.224 100   12.27
      100 12.27
      100 12.27
14/11/2025 15:23:42.387 900   12.27
      900 12.27
      900 12.27
14/11/2025 15:15:42.636 600   12.27
      600 12.27
      600 12.27
14/11/2025 15:09:39.113 675   12.29
      675 12.29
      675 12.29
14/11/2025 15:09:37.569 900   12.29
      900 12.29
      900 12.29
14/11/2025 15:09:36.515 900   12.29
      450 12.29
      450 12.29
      900 12.29
14/11/2025 15:09:30.341 900   12.29
      900 12.29
      900 12.29
14/11/2025 15:09:29.394 900   12.29
      900 12.29
      900 12.29
14/11/2025 15:09:28.669 900   12.29
      900 12.29
      900 12.29
14/11/2025 15:08:20.118 900   12.29
      900 12.29
      900 12.29
14/11/2025 12:24:06.415 100   12.31
      100 12.31
      100 12.31
14/11/2025 12:23:42.299 900   12.31
      900 12.31
      900 12.31
14/11/2025 12:12:39.141 700   12.33
      700 12.33
      700 12.33
14/11/2025 12:12:38.300 900   12.33
      900 12.33
      900 12.33
14/11/2025 12:07:46.519 900   12.33
      900 12.33
      900 12.33
14/11/2025 10:59:56.169 81   12.34
      81 12.34
      81 12.34
14/11/2025 09:00:45.091 200   12.44
      200 12.44
      200 12.44
14/11/2025 08:51:14.482 100   12.30
      100 12.30
      100 12.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)