Telenor ASA

14

15

12.21

Date Time Volume Order Volume Price
17/11/2025 20:39:59.680 16   12.21
      16 12.21
      16 12.21
17/11/2025 16:03:48.602 22   12.36
      22 12.36
      22 12.36
17/11/2025 15:57:33.152 250   12.34
      250 12.34
      250 12.34
17/11/2025 15:37:57.328 3   12.32
      3 12.32
      3 12.32
17/11/2025 14:56:56.777 180   12.28
      180 12.28
      180 12.28
17/11/2025 13:23:47.046 200   12.26
      200 12.26
      200 12.26
17/11/2025 12:23:46.586 80   12.30
      80 12.30
      80 12.30
17/11/2025 12:10:56.303 239   12.27
      239 12.27
      239 12.27
17/11/2025 11:30:35.541 300   12.24
      300 12.24
      300 12.24
17/11/2025 11:17:31.000 900   12.25
      900 12.25
      900 12.25
17/11/2025 09:31:38.522 13   12.28
      13 12.28
      13 12.28
17/11/2025 09:31:25.991 12   12.28
      12 12.28
      12 12.28
17/11/2025 09:17:27.242 100   12.25
      100 12.25
      100 12.25
17/11/2025 09:13:32.239 100   12.27
      100 12.27
      100 12.27
17/11/2025 07:30:22.322 50   12.37
      50 12.37
      50 12.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)