Telenor ASA

15

16

12.21

Date Time Volume Order Volume Price
18/11/2025 16:48:15.786 4   12.21
      4 12.21
      4 12.21
18/11/2025 15:55:45.465 30   12.18
      30 12.18
      30 12.18
18/11/2025 15:41:08.613 250   12.20
      250 12.20
      250 12.20
18/11/2025 15:05:52.422 420   12.15
      420 12.15
      420 12.15
18/11/2025 14:08:33.889 700   12.20
      700 12.20
      700 12.20
18/11/2025 13:55:37.562 319   12.16
      319 12.16
      319 12.16
18/11/2025 13:55:03.309 900   12.17
      900 12.17
      900 12.17
18/11/2025 13:53:48.640 900   12.16
      900 12.16
      900 12.16
18/11/2025 13:30:27.660 181   12.16
      181 12.16
      181 12.16
18/11/2025 12:26:46.170 600   12.19
      600 12.19
      600 12.19
18/11/2025 11:18:10.357 667   12.20
      667 12.20
      667 12.20
18/11/2025 11:18:08.710 900   12.20
      900 12.20
      900 12.20
18/11/2025 09:12:23.079 100   12.20
      100 12.20
      100 12.20
18/11/2025 09:12:18.896 900   12.20
      900 12.20
      900 12.20
18/11/2025 09:04:43.900 500   12.22
      500 12.22
      500 12.22
18/11/2025 09:02:41.597 100   12.22
      100 12.22
      100 12.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)