Telenor ASA

14

15

12.15

Date Time Volume Order Volume Price
23/12/2025 17:26:38.299 500   12.15
      500 12.15
      500 12.15
23/12/2025 15:37:52.662 10   12.12
      10 12.12
      10 12.12
23/12/2025 13:59:51.910 17   12.16
      17 12.16
      17 12.16
23/12/2025 13:43:41.150 5 940   12.14
      5 940 12.14
      5 940 12.14
23/12/2025 13:43:29.048 900   12.14
      900 12.14
      900 12.14
23/12/2025 11:57:13.196 21   12.10
      21 12.10
      21 12.10
23/12/2025 11:23:07.210 100   12.10
      100 12.10
      100 12.10
23/12/2025 10:30:03.863 1   12.06
      1 12.06
      1 12.06
23/12/2025 09:53:48.449 83   12.11
      83 12.11
      83 12.11
23/12/2025 09:52:16.781 900   12.11
      900 12.11
      900 12.11
23/12/2025 09:51:56.184 900   12.11
      900 12.11
      900 12.11
23/12/2025 09:30:27.899 7   12.12
      7 12.12
      7 12.12
23/12/2025 09:30:07.031 12   12.12
      12 12.12
      12 12.12
23/12/2025 09:18:25.475 900   12.11
      900 12.11
      900 12.11
23/12/2025 09:13:46.058 107   12.08
      107 12.08
      107 12.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)