Telenor ASA

27

26

14.78

Date Time Volume Order Volume Price
15/09/2025 21:00:54.373 60   14.78
      60 14.78
      60 14.78
15/09/2025 20:45:09.585 200   14.71
      200 14.71
      200 14.71
15/09/2025 17:08:25.671 100   14.77
      100 14.77
      100 14.77
15/09/2025 17:01:02.525 30   14.78
      30 14.78
      30 14.78
15/09/2025 16:17:11.327 150   14.73
      150 14.73
      150 14.73
15/09/2025 14:34:41.938 271   14.75
      271 14.75
      271 14.75
15/09/2025 13:58:15.002 70   14.74
      70 14.74
      70 14.74
15/09/2025 11:29:28.753 100   14.74
      100 14.74
      100 14.74
15/09/2025 11:21:51.177 400   14.73
      400 14.73
      400 14.73
15/09/2025 10:53:27.456 300   14.76
      300 14.76
      300 14.76
15/09/2025 10:52:43.566 700   14.76
      700 14.76
      700 14.76
15/09/2025 10:50:20.513 350   14.76
      350 14.76
      350 14.76
15/09/2025 10:37:09.950 700   14.77
      700 14.77
      700 14.77
15/09/2025 09:30:12.869 14   14.68
      14 14.68
      14 14.68
15/09/2025 09:19:16.294 700   14.69
      700 14.69
      700 14.69
15/09/2025 09:17:06.690 700   14.70
      700 14.70
      700 14.70
15/09/2025 09:12:20.703 350   14.69
      350 14.69
      350 14.69
15/09/2025 09:11:14.482 4 500   14.70
      4 500 14.70
      4 500 14.70
15/09/2025 09:10:57.760 700   14.70
      700 14.70
      700 14.70
15/09/2025 09:09:37.049 700   14.70
      700 14.70
      700 14.70
15/09/2025 09:08:27.816 700   14.70
      700 14.70
      700 14.70
15/09/2025 09:08:15.106 700   14.70
      700 14.70
      700 14.70
15/09/2025 09:07:16.999 700   14.70
      700 14.70
      700 14.70
15/09/2025 09:01:40.147 108   14.74
      108 14.74
      100 14.74
      8 14.74
15/09/2025 08:19:26.560 145   14.83
      145 14.83
      145 14.83
15/09/2025 07:30:23.426 189   14.82
      20 14.82
      189 14.82
      169 14.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)