Telenor ASA

13

14

12.35

Date Time Volume Order Volume Price
20/11/2025 16:22:57.211 900   12.35
      900 12.35
      900 12.35
20/11/2025 16:22:56.599 900   12.35
      900 12.35
      900 12.35
20/11/2025 12:42:14.188 820   12.25
      820 12.25
      820 12.25
20/11/2025 12:36:20.985 18   12.24
      18 12.24
      18 12.24
20/11/2025 11:49:04.315 600   12.27
      600 12.27
      600 12.27
20/11/2025 11:48:59.510 900   12.27
      900 12.27
      900 12.27
20/11/2025 11:36:28.240 244   12.27
      244 12.27
      244 12.27
20/11/2025 11:36:28.063 100   12.26
      100 12.26
      100 12.26
20/11/2025 11:36:22.884 900   12.26
      900 12.26
      900 12.26
20/11/2025 11:32:00.922 100   12.24
      100 12.24
      100 12.24
20/11/2025 11:30:15.207 900   12.24
      900 12.24
      900 12.24
20/11/2025 11:00:31.908 80   12.23
      80 12.23
      80 12.23
20/11/2025 11:00:28.084 900   12.23
      900 12.23
      900 12.23
20/11/2025 07:30:00.735 165   12.06
      165 12.06
      165 12.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)