Telenor ASA

35

33

12.67

Date Time Volume Order Volume Price
28/11/2025 21:50:01.473 8   12.67
      8 12.67
      8 12.67
28/11/2025 20:24:44.131 500   12.65
      500 12.65
      500 12.65
28/11/2025 20:24:36.479 500   12.65
      500 12.65
      500 12.65
28/11/2025 20:24:25.642 500   12.66
      500 12.66
      500 12.66
28/11/2025 20:24:14.389 500   12.66
      500 12.66
      500 12.66
28/11/2025 20:18:31.487 300   12.66
      300 12.66
      300 12.66
28/11/2025 20:18:05.630 500   12.66
      500 12.66
      500 12.66
28/11/2025 20:10:53.612 500   12.71
      500 12.71
      500 12.71
28/11/2025 20:10:49.459 500   12.71
      500 12.71
      500 12.71
28/11/2025 18:01:01.777 500   12.70
      500 12.70
      500 12.70
28/11/2025 17:29:36.691 1 000   12.65
      1 000 12.65
      1 000 12.65
28/11/2025 17:09:32.891 500   12.65
      500 12.65
      500 12.65
28/11/2025 17:08:53.023 500   12.60
      500 12.60
      500 12.60
28/11/2025 17:08:49.095 500   12.63
      500 12.63
      500 12.63
28/11/2025 17:08:46.543 500   12.65
      500 12.65
      500 12.65
28/11/2025 17:08:39.927 500   12.66
      500 12.66
      500 12.66
28/11/2025 17:03:47.640 500   12.63
      500 12.63
      500 12.63
28/11/2025 16:57:46.475 500   12.54
      500 12.54
      500 12.54
28/11/2025 16:35:23.866 500   12.46
      500 12.46
      500 12.46
28/11/2025 13:47:26.125 900   12.43
      900 12.43
      900 12.43
28/11/2025 09:56:45.689 700   12.39
      700 12.39
      700 12.39
28/11/2025 09:42:49.148 900   12.38
      900 12.38
      900 12.38
28/11/2025 09:42:24.449 900   12.38
      900 12.38
      900 12.38
28/11/2025 09:32:29.811 900   12.37
      900 12.37
      900 12.37
28/11/2025 09:04:06.871 200   12.39
      200 12.39
      200 12.39
28/11/2025 09:00:40.491 380   12.29
      380 12.29
      380 12.29
28/11/2025 08:54:52.051 200   12.30
      200 12.30
      200 12.30
28/11/2025 08:37:16.948 500   12.31
      500 12.31
      500 12.31
28/11/2025 08:29:51.876 200   12.31
      200 12.31
      200 12.31
28/11/2025 08:24:03.428 200   12.31
      200 12.31
      200 12.31
28/11/2025 07:35:46.767 15   12.31
      15 12.31
      15 12.31
28/11/2025 07:30:38.051 200   12.32
      200 12.32
      200 12.32
28/11/2025 07:30:11.301 100   12.40
      100 12.40
      100 12.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)