Nordic Semiconductor ASA

30

28

13.46

Date Time Volume Order Volume Price
16/09/2025 17:02:04.610 60   13.46
      60 13.46
      60 13.46
16/09/2025 17:01:49.826 240   13.39
      240 13.39
      240 13.39
16/09/2025 16:59:55.105 150   13.39
      150 13.39
      50 13.39
      100 13.39
16/09/2025 16:09:31.361 2   13.53
      2 13.53
      2 13.53
16/09/2025 15:33:26.887 40   13.41
      40 13.41
      40 13.41
16/09/2025 15:07:45.586 100   13.50
      100 13.50
      100 13.50
16/09/2025 14:41:15.523 212   13.04
      212 13.04
      212 13.04
16/09/2025 14:39:43.095 400   13.04
      400 13.04
      400 13.04
16/09/2025 14:27:44.666 50   12.99
      50 12.99
      50 12.99
16/09/2025 14:25:54.513 57   13.00
      57 13.00
      57 13.00
16/09/2025 13:10:25.324 50   12.91
      50 12.91
      50 12.91
16/09/2025 12:48:39.641 200   12.90
      200 12.90
      200 12.90
16/09/2025 12:31:46.547 100   12.88
      100 12.88
      100 12.88
16/09/2025 12:23:23.660 175   12.89
      175 12.89
      175 12.89
16/09/2025 11:43:47.827 200   13.03
      200 13.03
      200 13.03
16/09/2025 11:20:51.459 250   13.09
      250 13.09
      250 13.09
16/09/2025 11:11:35.373 170   13.06
      170 13.06
      170 13.06
16/09/2025 11:03:57.758 24   13.07
      24 13.07
      24 13.07
16/09/2025 10:43:25.118 528   13.09
      528 13.09
      528 13.09
16/09/2025 10:43:13.632 400   13.09
      400 13.09
      400 13.09
16/09/2025 09:56:36.006 89   12.99
      89 12.99
      89 12.99
16/09/2025 09:09:12.639 240   13.07
      240 13.07
      240 13.07
16/09/2025 08:25:12.644 40   12.99
      40 12.99
      40 12.99
16/09/2025 08:25:01.890 340   13.03
      100 13.03
      340 13.03
      240 13.03
16/09/2025 08:06:09.815 24   13.03
      24 13.03
      24 13.03
16/09/2025 08:03:09.228 80   13.08
      80 13.08
      80 13.08
16/09/2025 07:47:31.951 40   13.06
      40 13.06
      40 13.06
16/09/2025 07:30:11.976 50   13.07
      27 13.07
      23 13.07
      50 13.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)