Nordic Semiconductor ASA

6

7

11.70

Date Time Volume Order Volume Price
14/08/2024 21:51:16.536 10   11.70
      10 11.70
      10 11.70
14/08/2024 20:53:52.840 270   11.655
      270 11.655
      270 11.655
14/08/2024 20:31:13.170 270   11.68
      270 11.68
      270 11.68
14/08/2024 20:28:52.198 270   11.72
      270 11.72
      270 11.72
14/08/2024 12:12:43.554 132   11.75
      132 11.75
      132 11.75
14/08/2024 12:10:59.713 500   11.75
      500 11.75
      500 11.75
14/08/2024 11:27:02.315 100   11.755
      100 11.755
      100 11.755
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)