Nordic Semiconductor ASA

12

13

11.04

Date Time Volume Order Volume Price
19/11/2025 20:34:07.807 50   11.04
      50 11.04
      50 11.04
19/11/2025 17:45:32.388 200   11.06
      200 11.06
      200 11.06
19/11/2025 16:40:34.467 5   11.17
      5 11.17
      5 11.17
19/11/2025 14:59:22.659 100   11.06
      100 11.06
      100 11.06
19/11/2025 10:46:34.125 30   10.95
      30 10.95
      30 10.95
19/11/2025 09:27:08.940 250   10.79
      250 10.79
      250 10.79
19/11/2025 09:12:29.831 450   10.82
      450 10.82
      450 10.82
19/11/2025 09:05:58.511 500   10.91
      500 10.91
      500 10.91
19/11/2025 09:02:59.567 370   10.95
      370 10.95
      370 10.95
19/11/2025 09:02:48.574 500   10.95
      500 10.95
      500 10.95
19/11/2025 09:00:48.802 500   10.96
      500 10.96
      500 10.96
19/11/2025 07:46:35.015 100   10.92
      100 10.92
      100 10.92
19/11/2025 07:30:14.737 160   10.96
      160 10.96
      160 10.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)