Nordic Semiconductor ASA

17

18

11.08

Date Time Volume Order Volume Price
21/11/2025 15:34:51.475 4   11.08
      4 11.08
      4 11.08
21/11/2025 14:56:12.534 200   10.95
      200 10.95
      200 10.95
21/11/2025 14:46:33.697 200   10.95
      200 10.95
      200 10.95
21/11/2025 13:53:26.857 220   11.02
      220 11.02
      220 11.02
21/11/2025 11:20:05.216 40   10.86
      40 10.86
      40 10.86
21/11/2025 10:54:53.968 60   10.85
      60 10.85
      60 10.85
21/11/2025 10:07:08.660 729   10.96
      729 10.96
      729 10.96
21/11/2025 10:05:16.835 100   10.96
      100 10.96
      100 10.96
21/11/2025 10:00:40.192 56   11.01
      56 11.01
      56 11.01
21/11/2025 09:41:35.505 95   10.96
      95 10.96
      95 10.96
21/11/2025 09:41:33.062 500   10.96
      500 10.96
      500 10.96
21/11/2025 08:48:28.867 100   11.09
      100 11.09
      100 11.09
21/11/2025 08:48:20.943 100   11.11
      100 11.11
      100 11.11
21/11/2025 08:41:25.451 300   11.15
      300 11.15
      300 11.15
21/11/2025 08:41:07.794 100   11.16
      100 11.16
      100 11.16
21/11/2025 07:48:10.171 20   11.20
      20 11.20
      20 11.20
21/11/2025 07:48:05.592 100   11.22
      100 11.22
      100 11.22
21/11/2025 07:38:36.597 280   11.15
      280 11.15
      280 11.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)