Nordic Semiconductor ASA

8

7

11.42

Date Time Volume Order Volume Price
14/11/2025 14:25:11.340 200   11.42
      200 11.42
      200 11.42
14/11/2025 10:19:00.534 123   11.50
      123 11.50
      123 11.50
14/11/2025 09:59:14.153 351   11.54
      351 11.54
      351 11.54
14/11/2025 09:57:40.692 25   11.54
      25 11.54
      25 11.54
14/11/2025 09:57:03.224 500   11.54
      500 11.54
      500 11.54
14/11/2025 09:00:33.138 282   11.70
      160 11.70
      282 11.70
      122 11.70
14/11/2025 08:04:45.560 4   11.80
      4 11.80
      4 11.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)