Nordic Semiconductor ASA

51

48

10.91

Date Time Volume Order Volume Price
18/11/2025 21:27:38.899 110   10.91
      110 10.91
      110 10.91
18/11/2025 21:27:28.895 290   10.91
      290 10.91
      290 10.91
18/11/2025 21:18:21.740 250   10.92
      250 10.92
      250 10.92
18/11/2025 20:40:35.898 125   10.93
      125 10.93
      125 10.93
18/11/2025 19:56:30.777 290   10.94
      290 10.94
      290 10.94
18/11/2025 19:54:52.590 290   11.04
      290 11.04
      290 11.04
18/11/2025 19:54:31.688 490   10.88
      490 10.88
      490 10.88
18/11/2025 19:54:12.203 290   10.87
      290 10.87
      290 10.87
18/11/2025 19:53:39.409 290   10.87
      290 10.87
      290 10.87
18/11/2025 19:52:35.238 290   10.87
      290 10.87
      290 10.87
18/11/2025 19:50:31.729 800   10.88
      800 10.88
      800 10.88
18/11/2025 19:50:22.352 290   10.87
      290 10.87
      290 10.87
18/11/2025 19:47:25.300 290   10.87
      290 10.87
      290 10.87
18/11/2025 19:40:39.028 50   10.87
      50 10.87
      50 10.87
18/11/2025 17:58:57.428 290   10.80
      290 10.80
      290 10.80
18/11/2025 17:58:42.874 250   10.80
      250 10.80
      250 10.80
18/11/2025 17:58:10.369 290   10.80
      290 10.80
      290 10.80
18/11/2025 17:39:40.210 150   10.70
      150 10.70
      150 10.70
18/11/2025 17:05:15.695 75   10.70
      75 10.70
      75 10.70
18/11/2025 16:56:34.171 290   10.74
      290 10.74
      290 10.74
18/11/2025 16:53:22.992 500   10.72
      500 10.72
      500 10.72
18/11/2025 16:53:12.803 500   10.66
      500 10.66
      500 10.66
18/11/2025 16:52:41.882 150   10.59
      150 10.59
      150 10.59
18/11/2025 16:47:41.399 150   10.67
      150 10.67
      150 10.67
18/11/2025 16:45:31.866 160   10.70
      160 10.70
      160 10.70
18/11/2025 16:44:15.425 222   10.70
      222 10.70
      222 10.70
18/11/2025 16:42:02.322 150   10.79
      150 10.79
      150 10.79
18/11/2025 16:41:25.907 290   10.84
      290 10.84
      290 10.84
18/11/2025 16:40:59.960 290   10.88
      290 10.88
      290 10.88
18/11/2025 16:04:30.329 106   10.86
      106 10.86
      106 10.86
18/11/2025 16:03:40.246 100   10.89
      100 10.89
      100 10.89
18/11/2025 15:01:31.870 100   10.99
      50 10.99
      50 10.99
      100 10.99
18/11/2025 15:01:29.532 430   11.00
      30 11.00
      430 11.00
      200 11.00
      200 11.00
18/11/2025 14:52:42.834 100   11.03
      100 11.03
      100 11.03
18/11/2025 14:03:40.775 100   11.05
      100 11.05
      100 11.05
18/11/2025 13:35:18.586 10   11.06
      10 11.06
      10 11.06
18/11/2025 12:49:29.603 300   11.08
      300 11.08
      300 11.08
18/11/2025 12:17:42.383 284   11.12
      284 11.12
      284 11.12
18/11/2025 10:35:38.586 42   11.08
      42 11.08
      42 11.08
18/11/2025 10:35:35.432 500   11.08
      500 11.08
      500 11.08
18/11/2025 09:58:48.260 25   11.14
      25 11.14
      25 11.14
18/11/2025 09:51:26.720 350   11.16
      350 11.16
      350 11.16
18/11/2025 09:49:15.715 400   11.15
      400 11.15
      400 11.15
18/11/2025 09:15:57.504 60   11.11
      60 11.11
      60 11.11
18/11/2025 09:06:17.389 36   11.20
      36 11.20
      36 11.20
18/11/2025 09:01:02.362 285   11.24
      285 11.24
      135 11.24
      150 11.24
18/11/2025 08:25:46.777 85   11.39
      85 11.39
      85 11.39
18/11/2025 08:13:08.850 140   11.33
      140 11.33
      140 11.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)