Nordic Semiconductor ASA

3

4

10.63

Date Time Volume Order Volume Price
19/12/2025 14:12:26.130 45   10.63
      45 10.63
      45 10.63
19/12/2025 14:09:48.523 300   10.63
      300 10.63
      300 10.63
19/12/2025 11:05:35.264 250   10.70
      250 10.70
      250 10.70
19/12/2025 10:48:15.723 10   10.66
      10 10.66
      10 10.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)