Nordic Semiconductor ASA

9

10

8.024

Date Time Volume Order Volume Price
21/11/2024 19:39:20.956 200   8.024
      200 8.024
      200 8.024
21/11/2024 19:17:38.639 83   8.024
      83 8.024
      83 8.024
21/11/2024 17:20:52.807 300   8.016
      300 8.016
      300 8.016
21/11/2024 16:47:49.860 100   7.966
      100 7.966
      100 7.966
21/11/2024 15:29:55.180 600   7.976
      600 7.976
      600 7.976
21/11/2024 13:44:05.229 50   8.014
      50 8.014
      50 8.014
21/11/2024 13:38:23.962 200   7.99
      200 7.99
      200 7.99
21/11/2024 12:42:18.415 34   7.998
      34 7.998
      34 7.998
21/11/2024 12:42:18.359 250   8.00
      250 8.00
      250 8.00
21/11/2024 12:18:00.952 2   8.082
      2 8.082
      2 8.082
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)