Nordic Semiconductor ASA

23

23

11.33

Date Time Volume Order Volume Price
07/11/2025 20:45:13.848 200   11.33
      200 11.33
      200 11.33
07/11/2025 18:50:34.493 50   11.20
      50 11.20
      50 11.20
07/11/2025 17:48:10.818 150   11.18
      150 11.18
      150 11.18
07/11/2025 17:33:07.460 70   11.19
      70 11.19
      70 11.19
07/11/2025 17:12:45.248 3   11.24
      3 11.24
      3 11.24
07/11/2025 17:11:39.366 25   11.19
      25 11.19
      25 11.19
07/11/2025 16:06:04.652 40   11.26
      40 11.26
      40 11.26
07/11/2025 15:48:38.495 150   11.25
      150 11.25
      150 11.25
07/11/2025 15:48:30.239 50   11.25
      50 11.25
      50 11.25
07/11/2025 15:37:47.500 295   11.19
      110 11.19
      295 11.19
      185 11.19
07/11/2025 15:35:17.657 102   11.22
      102 11.22
      102 11.22
07/11/2025 14:55:50.500 10   11.39
      10 11.39
      10 11.39
07/11/2025 14:43:56.621 200   11.38
      200 11.38
      200 11.38
07/11/2025 14:43:46.719 500   11.39
      500 11.39
      500 11.39
07/11/2025 13:50:24.916 125   11.35
      125 11.35
      125 11.35
07/11/2025 10:13:49.489 3   11.39
      3 11.39
      3 11.39
07/11/2025 09:33:53.487 70   11.44
      70 11.44
      70 11.44
07/11/2025 09:31:26.932 6   11.52
      6 11.52
      6 11.52
07/11/2025 09:06:55.514 70   11.61
      70 11.61
      70 11.61
07/11/2025 08:36:42.922 30   11.59
      30 11.59
      30 11.59
07/11/2025 08:35:47.521 270   11.54
      270 11.54
      270 11.54
07/11/2025 08:28:47.511 80   11.49
      80 11.49
      80 11.49
07/11/2025 08:28:11.827 270   11.54
      270 11.54
      270 11.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)