Nordic Semiconductor ASA
- Information
- Last
- Buy
- Sell
6
7
11.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:51:16.536 | 10 | 11.70 | |
10 | 11.70 | |||
10 | 11.70 | |||
14/08/2024 | 20:53:52.840 | 270 | 11.655 | |
270 | 11.655 | |||
270 | 11.655 | |||
14/08/2024 | 20:31:13.170 | 270 | 11.68 | |
270 | 11.68 | |||
270 | 11.68 | |||
14/08/2024 | 20:28:52.198 | 270 | 11.72 | |
270 | 11.72 | |||
270 | 11.72 | |||
14/08/2024 | 12:12:43.554 | 132 | 11.75 | |
132 | 11.75 | |||
132 | 11.75 | |||
14/08/2024 | 12:10:59.713 | 500 | 11.75 | |
500 | 11.75 | |||
500 | 11.75 | |||
14/08/2024 | 11:27:02.315 | 100 | 11.755 | |
100 | 11.755 | |||
100 | 11.755 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00