Storebrand ASA

9

10

14.53

Date Time Volume Order Volume Price
23/12/2025 17:20:07.495 150   14.53
      150 14.53
      150 14.53
23/12/2025 17:09:43.849 1   14.53
      1 14.53
      1 14.53
23/12/2025 15:38:08.510 2   14.41
      2 14.41
      2 14.41
23/12/2025 14:22:01.865 105   14.43
      105 14.43
      105 14.43
23/12/2025 11:57:13.698 37   14.41
      37 14.41
      37 14.41
23/12/2025 11:50:18.708 1 140   14.43
      1 140 14.43
      1 140 14.43
23/12/2025 11:49:09.786 360   14.41
      360 14.41
      360 14.41
23/12/2025 09:30:30.315 1   14.41
      1 14.41
      1 14.41
23/12/2025 09:30:05.958 14   14.41
      14 14.41
      14 14.41
23/12/2025 09:13:46.163 5   14.36
      5 14.36
      5 14.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)