CureVac N.V.
- Informations
- Dernièr
- Négocier des titres
171
149
2,986
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:56:25,758 | 30 | 2,986 | |
30 | 2,986 | |||
30 | 2,986 | |||
14/08/2024 | 21:55:45,044 | 14 | 2,986 | |
14 | 2,986 | |||
14 | 2,986 | |||
14/08/2024 | 21:55:31,787 | 1 000 | 2,962 | |
1 000 | 2,962 | |||
1 000 | 2,962 | |||
14/08/2024 | 21:51:12,437 | 100 | 2,978 | |
100 | 2,978 | |||
100 | 2,978 | |||
14/08/2024 | 21:14:40,349 | 660 | 2,976 | |
660 | 2,976 | |||
660 | 2,976 | |||
14/08/2024 | 21:05:15,048 | 1 000 | 2,96 | |
1 000 | 2,96 | |||
1 000 | 2,96 | |||
14/08/2024 | 20:48:20,929 | 500 | 2,942 | |
500 | 2,942 | |||
500 | 2,942 | |||
14/08/2024 | 20:47:58,458 | 2 000 | 2,942 | |
2 000 | 2,942 | |||
2 000 | 2,942 | |||
14/08/2024 | 20:33:22,278 | 2 000 | 2,968 | |
2 000 | 2,968 | |||
2 000 | 2,968 | |||
14/08/2024 | 20:30:47,326 | 100 | 2,96 | |
100 | 2,96 | |||
100 | 2,96 | |||
14/08/2024 | 19:59:35,637 | 100 | 2,95 | |
100 | 2,95 | |||
100 | 2,95 | |||
14/08/2024 | 19:56:00,048 | 170 | 2,94 | |
170 | 2,94 | |||
170 | 2,94 | |||
14/08/2024 | 19:47:38,451 | 12 | 2,922 | |
12 | 2,922 | |||
12 | 2,922 | |||
14/08/2024 | 19:38:19,345 | 1 000 | 2,914 | |
1 000 | 2,914 | |||
1 000 | 2,914 | |||
14/08/2024 | 19:37:33,953 | 500 | 2,914 | |
500 | 2,914 | |||
500 | 2,914 | |||
14/08/2024 | 19:33:32,256 | 1 300 | 2,924 | |
1 300 | 2,924 | |||
1 300 | 2,924 | |||
14/08/2024 | 19:27:56,421 | 1 | 2,902 | |
1 | 2,902 | |||
1 | 2,902 | |||
14/08/2024 | 19:10:36,671 | 1 000 | 2,912 | |
1 000 | 2,912 | |||
1 000 | 2,912 | |||
14/08/2024 | 19:10:36,423 | 2 000 | 2,912 | |
2 000 | 2,912 | |||
2 000 | 2,912 | |||
14/08/2024 | 19:10:24,889 | 2 000 | 2,912 | |
2 000 | 2,912 | |||
2 000 | 2,912 | |||
14/08/2024 | 19:08:51,419 | 500 | 2,912 | |
500 | 2,912 | |||
500 | 2,912 | |||
14/08/2024 | 19:03:46,410 | 500 | 2,904 | |
500 | 2,904 | |||
500 | 2,904 | |||
14/08/2024 | 19:01:48,002 | 1 000 | 2,904 | |
1 000 | 2,904 | |||
1 000 | 2,904 | |||
14/08/2024 | 18:59:27,668 | 1 000 | 2,904 | |
1 000 | 2,904 | |||
1 000 | 2,904 | |||
14/08/2024 | 18:54:29,476 | 63 | 2,906 | |
63 | 2,906 | |||
63 | 2,906 | |||
14/08/2024 | 18:52:45,647 | 1 500 | 2,92 | |
1 000 | 2,92 | |||
500 | 2,92 | |||
1 500 | 2,92 | |||
14/08/2024 | 18:49:48,390 | 500 | 2,922 | |
500 | 2,922 | |||
500 | 2,922 | |||
14/08/2024 | 18:44:41,621 | 22 | 2,906 | |
22 | 2,906 | |||
22 | 2,906 | |||
14/08/2024 | 18:15:07,927 | 440 | 2,97 | |
440 | 2,97 | |||
440 | 2,97 | |||
14/08/2024 | 18:14:23,755 | 422 | 2,976 | |
422 | 2,976 | |||
422 | 2,976 | |||
14/08/2024 | 18:09:14,148 | 600 | 2,98 | |
600 | 2,98 | |||
600 | 2,98 | |||
14/08/2024 | 18:08:01,795 | 4 | 2,976 | |
4 | 2,976 | |||
4 | 2,976 | |||
14/08/2024 | 18:05:19,869 | 240 | 2,922 | |
240 | 2,922 | |||
240 | 2,922 | |||
14/08/2024 | 18:02:11,799 | 1 000 | 2,93 | |
1 000 | 2,93 | |||
1 000 | 2,93 | |||
14/08/2024 | 17:49:00,581 | 1 000 | 2,938 | |
1 000 | 2,938 | |||
1 000 | 2,938 | |||
14/08/2024 | 17:46:46,272 | 100 | 2,922 | |
100 | 2,922 | |||
100 | 2,922 | |||
14/08/2024 | 17:44:42,411 | 84 | 2,948 | |
84 | 2,948 | |||
84 | 2,948 | |||
14/08/2024 | 17:43:51,072 | 500 | 2,948 | |
500 | 2,948 | |||
500 | 2,948 | |||
14/08/2024 | 17:32:13,533 | 21 | 2,948 | |
21 | 2,948 | |||
21 | 2,948 | |||
14/08/2024 | 17:31:07,987 | 670 | 2,948 | |
670 | 2,948 | |||
670 | 2,948 | |||
14/08/2024 | 17:09:21,078 | 1 500 | 2,918 | |
1 500 | 2,918 | |||
1 500 | 2,918 | |||
14/08/2024 | 17:06:59,978 | 500 | 2,92 | |
500 | 2,92 | |||
500 | 2,92 | |||
14/08/2024 | 17:06:38,349 | 2 000 | 2,92 | |
2 000 | 2,92 | |||
2 000 | 2,92 | |||
14/08/2024 | 17:06:28,434 | 500 | 2,924 | |
500 | 2,924 | |||
500 | 2,924 | |||
14/08/2024 | 17:06:16,349 | 1 500 | 2,938 | |
1 500 | 2,938 | |||
1 500 | 2,938 | |||
14/08/2024 | 16:54:14,864 | 1 500 | 2,936 | |
1 500 | 2,936 | |||
1 500 | 2,936 | |||
14/08/2024 | 16:53:42,736 | 1 555 | 2,944 | |
1 555 | 2,944 | |||
1 555 | 2,944 | |||
14/08/2024 | 16:51:53,766 | 1 000 | 2,92 | |
1 000 | 2,92 | |||
1 000 | 2,92 | |||
14/08/2024 | 16:51:01,669 | 1 000 | 2,918 | |
1 000 | 2,918 | |||
1 000 | 2,918 | |||
14/08/2024 | 16:48:42,052 | 500 | 2,918 | |
500 | 2,918 | |||
500 | 2,918 | |||
14/08/2024 | 16:38:52,131 | 1 000 | 2,906 | |
1 000 | 2,906 | |||
1 000 | 2,906 | |||
14/08/2024 | 16:37:10,037 | 4 730 | 2,90 | |
4 730 | 2,90 | |||
4 730 | 2,90 | |||
14/08/2024 | 16:36:44,493 | 2 000 | 2,90 | |
1 730 | 2,90 | |||
270 | 2,90 | |||
2 000 | 2,90 | |||
14/08/2024 | 16:34:31,708 | 850 | 2,91 | |
850 | 2,91 | |||
850 | 2,91 | |||
14/08/2024 | 16:34:01,029 | 2 000 | 2,91 | |
2 000 | 2,91 | |||
2 000 | 2,91 | |||
14/08/2024 | 16:33:14,223 | 1 500 | 2,914 | |
1 500 | 2,914 | |||
1 500 | 2,914 | |||
14/08/2024 | 16:30:16,246 | 10 | 2,91 | |
10 | 2,91 | |||
10 | 2,91 | |||
14/08/2024 | 16:29:03,513 | 50 | 2,926 | |
50 | 2,926 | |||
50 | 2,926 | |||
14/08/2024 | 16:25:03,378 | 1 200 | 2,916 | |
1 200 | 2,916 | |||
1 200 | 2,916 | |||
14/08/2024 | 16:20:07,311 | 310 | 2,918 | |
310 | 2,918 | |||
310 | 2,918 | |||
14/08/2024 | 16:18:10,563 | 240 | 2,91 | |
140 | 2,91 | |||
100 | 2,91 | |||
240 | 2,91 | |||
14/08/2024 | 16:18:10,382 | 2 412 | 2,93 | |
1 412 | 2,93 | |||
1 025 | 2,93 | |||
1 387 | 2,93 | |||
1 000 | 2,93 | |||
14/08/2024 | 16:18:07,523 | 2 000 | 2,93 | |
2 000 | 2,93 | |||
2 000 | 2,93 | |||
14/08/2024 | 16:15:43,065 | 1 000 | 2,938 | |
1 000 | 2,938 | |||
1 000 | 2,938 | |||
14/08/2024 | 16:11:54,845 | 650 | 2,946 | |
650 | 2,946 | |||
650 | 2,946 | |||
14/08/2024 | 16:07:34,564 | 1 000 | 2,95 | |
1 000 | 2,95 | |||
1 000 | 2,95 | |||
14/08/2024 | 16:02:27,530 | 1 000 | 2,962 | |
1 000 | 2,962 | |||
1 000 | 2,962 | |||
14/08/2024 | 16:02:11,674 | 2 000 | 2,944 | |
2 000 | 2,944 | |||
2 000 | 2,944 | |||
14/08/2024 | 16:00:03,462 | 17 | 2,962 | |
17 | 2,962 | |||
17 | 2,962 | |||
14/08/2024 | 15:53:22,761 | 620 | 2,94 | |
400 | 2,94 | |||
620 | 2,94 | |||
220 | 2,94 | |||
14/08/2024 | 15:52:09,027 | 1 580 | 2,954 | |
1 580 | 2,954 | |||
1 580 | 2,954 | |||
14/08/2024 | 15:51:55,231 | 2 000 | 2,954 | |
2 000 | 2,954 | |||
2 000 | 2,954 | |||
14/08/2024 | 15:50:45,282 | 500 | 2,986 | |
500 | 2,986 | |||
500 | 2,986 | |||
14/08/2024 | 15:50:14,998 | 2 000 | 2,986 | |
2 000 | 2,986 | |||
2 000 | 2,986 | |||
14/08/2024 | 15:49:23,951 | 2 | 2,942 | |
2 | 2,942 | |||
2 | 2,942 | |||
14/08/2024 | 15:49:06,079 | 1 685 | 2,95 | |
1 685 | 2,95 | |||
1 685 | 2,95 | |||
14/08/2024 | 15:48:52,198 | 2 000 | 2,95 | |
2 000 | 2,95 | |||
2 000 | 2,95 | |||
14/08/2024 | 15:48:23,687 | 1 705 | 2,95 | |
1 705 | 2,95 | |||
165 | 2,95 | |||
500 | 2,95 | |||
600 | 2,95 | |||
440 | 2,95 | |||
14/08/2024 | 15:48:19,171 | 2 000 | 2,95 | |
2 000 | 2,95 | |||
1 000 | 2,95 | |||
1 000 | 2,95 | |||
14/08/2024 | 15:48:08,551 | 450 | 2,95 | |
350 | 2,95 | |||
450 | 2,95 | |||
100 | 2,95 | |||
14/08/2024 | 15:47:30,409 | 1 032 | 2,952 | |
1 032 | 2,952 | |||
1 032 | 2,952 | |||
14/08/2024 | 15:47:29,860 | 200 | 2,966 | |
200 | 2,966 | |||
200 | 2,966 | |||
14/08/2024 | 15:44:06,952 | 1 500 | 2,99 | |
1 500 | 2,99 | |||
1 500 | 2,99 | |||
14/08/2024 | 15:44:06,407 | 2 000 | 2,99 | |
2 000 | 2,99 | |||
2 000 | 2,99 | |||
14/08/2024 | 15:44:01,389 | 2 000 | 2,99 | |
2 000 | 2,99 | |||
2 000 | 2,99 | |||
14/08/2024 | 15:42:57,316 | 2 000 | 2,99 | |
2 000 | 2,99 | |||
1 500 | 2,99 | |||
500 | 2,99 | |||
14/08/2024 | 15:42:44,456 | 2 000 | 2,99 | |
2 000 | 2,99 | |||
2 000 | 2,99 | |||
14/08/2024 | 15:42:18,827 | 300 | 2,998 | |
300 | 2,998 | |||
300 | 2,998 | |||
14/08/2024 | 15:42:18,678 | 1 200 | 3,00 | |
1 200 | 3,00 | |||
1 200 | 3,00 | |||
14/08/2024 | 15:41:11,769 | 830 | 3,004 | |
830 | 3,004 | |||
830 | 3,004 | |||
14/08/2024 | 15:29:39,784 | 200 | 3,04 | |
200 | 3,04 | |||
200 | 3,04 | |||
14/08/2024 | 15:09:44,067 | 50 | 3,03 | |
50 | 3,03 | |||
50 | 3,03 | |||
14/08/2024 | 15:05:19,090 | 35 | 3,004 | |
35 | 3,004 | |||
35 | 3,004 | |||
14/08/2024 | 15:03:28,596 | 1 500 | 3,04 | |
1 500 | 3,04 | |||
1 500 | 3,04 | |||
14/08/2024 | 15:01:21,697 | 1 000 | 3,04 | |
1 000 | 3,04 | |||
1 000 | 3,04 | |||
14/08/2024 | 14:59:34,574 | 4 000 | 3,024 | |
4 000 | 3,024 | |||
4 000 | 3,024 | |||
14/08/2024 | 14:59:34,455 | 619 | 3,024 | |
619 | 3,024 | |||
619 | 3,024 | |||
14/08/2024 | 14:31:25,357 | 70 | 3,002 | |
70 | 3,002 | |||
70 | 3,002 | |||
14/08/2024 | 14:01:07,779 | 52 | 3,024 | |
52 | 3,024 | |||
52 | 3,024 | |||
14/08/2024 | 13:53:26,950 | 18 | 3,024 | |
18 | 3,024 | |||
18 | 3,024 | |||
14/08/2024 | 13:51:22,603 | 3 | 3,002 | |
3 | 3,002 | |||
3 | 3,002 | |||
14/08/2024 | 13:46:50,960 | 255 | 3,024 | |
255 | 3,024 | |||
255 | 3,024 | |||
14/08/2024 | 13:38:57,938 | 806 | 3,03 | |
806 | 3,03 | |||
806 | 3,03 | |||
14/08/2024 | 13:38:57,746 | 403 | 3,03 | |
403 | 3,03 | |||
403 | 3,03 | |||
14/08/2024 | 13:38:57,645 | 210 | 3,03 | |
210 | 3,03 | |||
210 | 3,03 | |||
14/08/2024 | 13:38:57,511 | 578 | 3,03 | |
578 | 3,03 | |||
578 | 3,03 | |||
14/08/2024 | 13:29:29,970 | 10 | 3,03 | |
10 | 3,03 | |||
10 | 3,03 | |||
14/08/2024 | 13:25:44,098 | 700 | 3,03 | |
700 | 3,03 | |||
700 | 3,03 | |||
14/08/2024 | 13:24:50,901 | 3 500 | 3,01 | |
3 500 | 3,01 | |||
3 500 | 3,01 | |||
14/08/2024 | 13:24:40,965 | 1 500 | 3,048 | |
1 500 | 3,048 | |||
1 500 | 3,048 | |||
14/08/2024 | 13:17:18,697 | 1 500 | 3,052 | |
1 500 | 3,052 | |||
1 500 | 3,052 | |||
14/08/2024 | 13:06:43,984 | 295 | 3,066 | |
295 | 3,066 | |||
295 | 3,066 | |||
14/08/2024 | 12:56:35,628 | 300 | 3,066 | |
300 | 3,066 | |||
300 | 3,066 | |||
14/08/2024 | 12:55:30,873 | 20 | 3,066 | |
20 | 3,066 | |||
20 | 3,066 | |||
14/08/2024 | 12:45:01,336 | 1 400 | 3,05 | |
1 400 | 3,05 | |||
1 400 | 3,05 | |||
14/08/2024 | 12:22:29,620 | 30 | 3,048 | |
30 | 3,048 | |||
30 | 3,048 | |||
14/08/2024 | 12:20:59,752 | 38 | 3,048 | |
38 | 3,048 | |||
38 | 3,048 | |||
14/08/2024 | 12:18:16,939 | 300 | 3,048 | |
300 | 3,048 | |||
300 | 3,048 | |||
14/08/2024 | 12:16:57,817 | 47 | 3,048 | |
47 | 3,048 | |||
47 | 3,048 | |||
14/08/2024 | 12:07:22,830 | 400 | 3,068 | |
400 | 3,068 | |||
400 | 3,068 | |||
14/08/2024 | 12:06:55,011 | 90 | 3,048 | |
90 | 3,048 | |||
90 | 3,048 | |||
14/08/2024 | 12:05:50,880 | 79 | 3,048 | |
79 | 3,048 | |||
79 | 3,048 | |||
14/08/2024 | 12:04:14,036 | 50 | 3,048 | |
50 | 3,048 | |||
50 | 3,048 | |||
14/08/2024 | 12:03:02,595 | 200 | 3,048 | |
200 | 3,048 | |||
200 | 3,048 | |||
14/08/2024 | 11:59:56,119 | 100 | 3,068 | |
100 | 3,068 | |||
100 | 3,068 | |||
14/08/2024 | 11:16:48,108 | 21 | 3,01 | |
21 | 3,01 | |||
21 | 3,01 | |||
14/08/2024 | 11:15:55,341 | 50 | 3,032 | |
50 | 3,032 | |||
50 | 3,032 | |||
14/08/2024 | 11:10:23,268 | 30 | 3,01 | |
30 | 3,01 | |||
30 | 3,01 | |||
14/08/2024 | 10:59:04,499 | 2 000 | 3,01 | |
2 000 | 3,01 | |||
2 000 | 3,01 | |||
14/08/2024 | 10:50:58,336 | 1 500 | 3,01 | |
1 500 | 3,01 | |||
1 500 | 3,01 | |||
14/08/2024 | 10:26:52,413 | 100 | 2,992 | |
100 | 2,992 | |||
100 | 2,992 | |||
14/08/2024 | 10:26:16,065 | 100 | 2,992 | |
100 | 2,992 | |||
100 | 2,992 | |||
14/08/2024 | 10:19:11,399 | 100 | 3,01 | |
100 | 3,01 | |||
100 | 3,01 | |||
14/08/2024 | 10:13:07,208 | 2 000 | 2,992 | |
2 000 | 2,992 | |||
2 000 | 2,992 | |||
14/08/2024 | 10:03:27,472 | 2 000 | 3,01 | |
2 000 | 3,01 | |||
2 000 | 3,01 | |||
14/08/2024 | 10:03:07,875 | 2 000 | 3,01 | |
2 000 | 3,01 | |||
2 000 | 3,01 | |||
14/08/2024 | 09:52:22,846 | 3 500 | 3,00 | |
1 500 | 3,00 | |||
1 000 | 3,00 | |||
2 000 | 3,00 | |||
1 000 | 3,00 | |||
1 500 | 3,00 | |||
14/08/2024 | 09:52:14,714 | 3 000 | 3,002 | |
3 000 | 3,002 | |||
3 000 | 3,002 | |||
14/08/2024 | 09:49:10,772 | 100 | 3,02 | |
100 | 3,02 | |||
100 | 3,02 | |||
14/08/2024 | 09:46:07,784 | 50 | 3,02 | |
50 | 3,02 | |||
50 | 3,02 | |||
14/08/2024 | 09:43:24,357 | 270 | 3,002 | |
270 | 3,002 | |||
270 | 3,002 | |||
14/08/2024 | 09:39:18,305 | 500 | 3,002 | |
500 | 3,002 | |||
500 | 3,002 | |||
14/08/2024 | 09:38:12,315 | 50 | 3,002 | |
50 | 3,002 | |||
50 | 3,002 | |||
14/08/2024 | 09:17:47,641 | 1 990 | 2,992 | |
1 990 | 2,992 | |||
1 990 | 2,992 | |||
14/08/2024 | 09:17:42,724 | 1 510 | 3,02 | |
1 500 | 3,02 | |||
1 510 | 3,02 | |||
10 | 3,02 | |||
14/08/2024 | 09:17:31,591 | 1 500 | 3,022 | |
1 500 | 3,022 | |||
1 500 | 3,022 | |||
14/08/2024 | 08:23:45,418 | 950 | 3,022 | |
950 | 3,022 | |||
950 | 3,022 | |||
14/08/2024 | 08:00:18,797 | 10 | 3,10 | |
10 | 3,10 | |||
10 | 3,10 | |||
14/08/2024 | 08:00:17,960 | 1 000 | 3,10 | |
5 | 3,10 | |||
995 | 3,10 | |||
1 000 | 3,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00