CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
296
3,314
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 13:00:00,493 | 85 | 3,314 | |
85 | 3,314 | |||
85 | 3,314 | |||
17.05.2024 | 12:59:34,371 | 30 | 3,328 | |
30 | 3,328 | |||
30 | 3,328 | |||
17.05.2024 | 12:57:36,565 | 500 | 3,328 | |
500 | 3,328 | |||
500 | 3,328 | |||
17.05.2024 | 12:56:16,461 | 1 000 | 3,32 | |
1 000 | 3,32 | |||
1 000 | 3,32 | |||
17.05.2024 | 12:56:03,963 | 1 000 | 3,318 | |
1 000 | 3,318 | |||
1 000 | 3,318 | |||
17.05.2024 | 12:50:12,000 | 100 | 3,318 | |
100 | 3,318 | |||
100 | 3,318 | |||
17.05.2024 | 12:49:51,088 | 300 | 3,318 | |
300 | 3,318 | |||
300 | 3,318 | |||
17.05.2024 | 12:49:45,668 | 200 | 3,318 | |
200 | 3,318 | |||
200 | 3,318 | |||
17.05.2024 | 12:43:39,000 | 500 | 3,318 | |
500 | 3,318 | |||
500 | 3,318 | |||
17.05.2024 | 12:42:26,570 | 20 | 3,304 | |
20 | 3,304 | |||
20 | 3,304 | |||
17.05.2024 | 12:39:39,120 | 100 | 3,318 | |
100 | 3,318 | |||
100 | 3,318 | |||
17.05.2024 | 12:37:00,134 | 1 000 | 3,314 | |
1 000 | 3,314 | |||
1 000 | 3,314 | |||
17.05.2024 | 12:36:37,207 | 2 | 3,302 | |
2 | 3,302 | |||
2 | 3,302 | |||
17.05.2024 | 12:34:20,275 | 45 | 3,314 | |
45 | 3,314 | |||
45 | 3,314 | |||
17.05.2024 | 12:31:04,002 | 226 | 3,302 | |
226 | 3,302 | |||
226 | 3,302 | |||
17.05.2024 | 12:30:39,236 | 4 | 3,30 | |
4 | 3,30 | |||
4 | 3,30 | |||
17.05.2024 | 12:30:19,506 | 500 | 3,30 | |
500 | 3,30 | |||
500 | 3,30 | |||
17.05.2024 | 12:30:16,290 | 300 | 3,314 | |
300 | 3,314 | |||
300 | 3,314 | |||
17.05.2024 | 12:28:43,719 | 100 | 3,314 | |
100 | 3,314 | |||
100 | 3,314 | |||
17.05.2024 | 12:27:35,445 | 1 500 | 3,314 | |
1 500 | 3,314 | |||
1 500 | 3,314 | |||
17.05.2024 | 12:24:32,214 | 300 | 3,30 | |
300 | 3,30 | |||
300 | 3,30 | |||
17.05.2024 | 12:24:22,712 | 90 | 3,314 | |
90 | 3,314 | |||
90 | 3,314 | |||
17.05.2024 | 12:23:42,929 | 200 | 3,314 | |
200 | 3,314 | |||
200 | 3,314 | |||
17.05.2024 | 12:22:07,914 | 1 000 | 3,30 | |
1 000 | 3,30 | |||
1 000 | 3,30 | |||
17.05.2024 | 12:22:05,907 | 300 | 3,308 | |
300 | 3,308 | |||
207 | 3,308 | |||
93 | 3,308 | |||
17.05.2024 | 12:21:52,911 | 907 | 3,31 | |
907 | 3,31 | |||
907 | 3,31 | |||
17.05.2024 | 12:18:29,464 | 450 | 3,31 | |
450 | 3,31 | |||
450 | 3,31 | |||
17.05.2024 | 12:17:42,666 | 750 | 3,314 | |
750 | 3,314 | |||
750 | 3,314 | |||
17.05.2024 | 12:16:26,656 | 5 | 3,31 | |
5 | 3,31 | |||
5 | 3,31 | |||
17.05.2024 | 12:16:18,119 | 3 | 3,314 | |
3 | 3,314 | |||
3 | 3,314 | |||
17.05.2024 | 12:15:10,352 | 190 | 3,314 | |
190 | 3,314 | |||
190 | 3,314 | |||
17.05.2024 | 12:13:07,099 | 270 | 3,314 | |
270 | 3,314 | |||
270 | 3,314 | |||
17.05.2024 | 12:12:47,782 | 300 | 3,314 | |
300 | 3,314 | |||
300 | 3,314 | |||
17.05.2024 | 12:12:13,044 | 1 000 | 3,314 | |
1 000 | 3,314 | |||
1 000 | 3,314 | |||
17.05.2024 | 12:10:40,016 | 524 | 3,31 | |
524 | 3,31 | |||
524 | 3,31 | |||
17.05.2024 | 12:07:54,485 | 1 177 | 3,31 | |
1 177 | 3,31 | |||
1 177 | 3,31 | |||
17.05.2024 | 12:05:35,984 | 100 | 3,30 | |
100 | 3,30 | |||
100 | 3,30 | |||
17.05.2024 | 12:03:31,952 | 30 | 3,31 | |
30 | 3,31 | |||
30 | 3,31 | |||
17.05.2024 | 12:03:01,509 | 1 000 | 3,31 | |
1 000 | 3,31 | |||
1 000 | 3,31 | |||
17.05.2024 | 12:02:54,190 | 100 | 3,31 | |
100 | 3,31 | |||
100 | 3,31 | |||
17.05.2024 | 12:01:51,693 | 6 | 3,30 | |
6 | 3,30 | |||
6 | 3,30 | |||
17.05.2024 | 11:57:45,217 | 1 000 | 3,308 | |
1 000 | 3,308 | |||
1 000 | 3,308 | |||
17.05.2024 | 11:56:34,502 | 200 | 3,308 | |
200 | 3,308 | |||
200 | 3,308 | |||
17.05.2024 | 11:56:05,050 | 220 | 3,308 | |
220 | 3,308 | |||
220 | 3,308 | |||
17.05.2024 | 11:52:59,039 | 150 | 3,308 | |
150 | 3,308 | |||
150 | 3,308 | |||
17.05.2024 | 11:52:06,674 | 300 | 3,308 | |
300 | 3,308 | |||
300 | 3,308 | |||
17.05.2024 | 11:49:46,646 | 670 | 3,308 | |
670 | 3,308 | |||
670 | 3,308 | |||
17.05.2024 | 11:49:13,153 | 110 | 3,308 | |
110 | 3,308 | |||
110 | 3,308 | |||
17.05.2024 | 11:49:06,020 | 1 000 | 3,308 | |
1 000 | 3,308 | |||
1 000 | 3,308 | |||
17.05.2024 | 11:48:50,916 | 1 | 3,308 | |
1 | 3,308 | |||
1 | 3,308 | |||
17.05.2024 | 11:48:50,237 | 45 | 3,308 | |
45 | 3,308 | |||
45 | 3,308 | |||
17.05.2024 | 11:48:12,693 | 1 000 | 3,308 | |
1 000 | 3,308 | |||
1 000 | 3,308 | |||
17.05.2024 | 11:47:25,557 | 200 | 3,30 | |
200 | 3,30 | |||
200 | 3,30 | |||
17.05.2024 | 11:47:23,140 | 950 | 3,30 | |
750 | 3,30 | |||
950 | 3,30 | |||
200 | 3,30 | |||
17.05.2024 | 11:47:05,135 | 1 000 | 3,298 | |
1 000 | 3,298 | |||
60 | 3,298 | |||
940 | 3,298 | |||
17.05.2024 | 11:46:09,639 | 150 | 3,296 | |
150 | 3,296 | |||
150 | 3,296 | |||
17.05.2024 | 11:45:17,243 | 1 000 | 3,296 | |
830 | 3,296 | |||
170 | 3,296 | |||
1 000 | 3,296 | |||
17.05.2024 | 11:45:12,850 | 550 | 3,30 | |
550 | 3,30 | |||
50 | 3,30 | |||
500 | 3,30 | |||
17.05.2024 | 11:43:52,094 | 1 500 | 3,304 | |
1 500 | 3,304 | |||
1 500 | 3,304 | |||
17.05.2024 | 11:43:36,764 | 1 000 | 3,31 | |
1 000 | 3,31 | |||
1 000 | 3,31 | |||
17.05.2024 | 11:43:16,865 | 250 | 3,308 | |
250 | 3,308 | |||
250 | 3,308 | |||
17.05.2024 | 11:42:15,705 | 300 | 3,308 | |
300 | 3,308 | |||
300 | 3,308 | |||
17.05.2024 | 11:41:09,881 | 500 | 3,308 | |
500 | 3,308 | |||
500 | 3,308 | |||
17.05.2024 | 11:40:26,355 | 500 | 3,304 | |
500 | 3,304 | |||
500 | 3,304 | |||
17.05.2024 | 11:40:04,992 | 800 | 3,308 | |
800 | 3,308 | |||
800 | 3,308 | |||
17.05.2024 | 11:37:42,973 | 200 | 3,304 | |
200 | 3,304 | |||
200 | 3,304 | |||
17.05.2024 | 11:36:42,896 | 1 350 | 3,302 | |
1 350 | 3,302 | |||
1 350 | 3,302 | |||
17.05.2024 | 11:36:38,362 | 35 559 | 3,30 | |
200 | 3,30 | |||
2 000 | 3,30 | |||
3 000 | 3,30 | |||
650 | 3,30 | |||
8 000 | 3,30 | |||
400 | 3,30 | |||
500 | 3,30 | |||
200 | 3,30 | |||
1 100 | 3,30 | |||
25 | 3,30 | |||
24 559 | 3,30 | |||
100 | 3,30 | |||
27 000 | 3,30 | |||
45 | 3,30 | |||
29 | 3,30 | |||
3 300 | 3,30 | |||
10 | 3,30 | |||
17.05.2024 | 11:36:06,795 | 2 000 | 3,294 | |
2 000 | 3,294 | |||
2 000 | 3,294 | |||
17.05.2024 | 11:34:52,907 | 1 000 | 3,294 | |
1 000 | 3,294 | |||
1 000 | 3,294 | |||
17.05.2024 | 11:34:15,784 | 22 | 3,274 | |
22 | 3,274 | |||
22 | 3,274 | |||
17.05.2024 | 11:33:55,296 | 320 | 3,294 | |
320 | 3,294 | |||
320 | 3,294 | |||
17.05.2024 | 11:33:55,127 | 608 | 3,294 | |
608 | 3,294 | |||
608 | 3,294 | |||
17.05.2024 | 11:33:49,772 | 1 000 | 3,294 | |
1 000 | 3,294 | |||
1 000 | 3,294 | |||
17.05.2024 | 11:33:03,587 | 300 | 3,294 | |
300 | 3,294 | |||
300 | 3,294 | |||
17.05.2024 | 11:32:36,994 | 1 000 | 3,294 | |
1 000 | 3,294 | |||
1 000 | 3,294 | |||
17.05.2024 | 11:31:29,689 | 100 | 3,294 | |
100 | 3,294 | |||
100 | 3,294 | |||
17.05.2024 | 11:30:08,791 | 300 | 3,294 | |
300 | 3,294 | |||
300 | 3,294 | |||
17.05.2024 | 11:28:46,480 | 500 | 3,294 | |
500 | 3,294 | |||
500 | 3,294 | |||
17.05.2024 | 11:26:36,497 | 300 | 3,294 | |
300 | 3,294 | |||
300 | 3,294 | |||
17.05.2024 | 11:26:14,618 | 1 000 | 3,274 | |
1 000 | 3,274 | |||
1 000 | 3,274 | |||
17.05.2024 | 11:24:45,762 | 2 000 | 3,294 | |
2 000 | 3,294 | |||
2 000 | 3,294 | |||
17.05.2024 | 11:23:08,506 | 31 | 3,294 | |
31 | 3,294 | |||
31 | 3,294 | |||
17.05.2024 | 11:22:16,076 | 1 400 | 3,294 | |
1 400 | 3,294 | |||
1 400 | 3,294 | |||
17.05.2024 | 11:22:04,169 | 1 000 | 3,272 | |
1 000 | 3,272 | |||
1 000 | 3,272 | |||
17.05.2024 | 11:18:25,847 | 54 | 3,272 | |
54 | 3,272 | |||
54 | 3,272 | |||
17.05.2024 | 11:17:53,448 | 1 000 | 3,294 | |
1 000 | 3,294 | |||
1 000 | 3,294 | |||
17.05.2024 | 11:15:22,670 | 1 500 | 3,272 | |
1 500 | 3,272 | |||
1 500 | 3,272 | |||
17.05.2024 | 11:14:53,662 | 2 000 | 3,294 | |
2 000 | 3,294 | |||
2 000 | 3,294 | |||
17.05.2024 | 11:14:35,339 | 250 | 3,272 | |
250 | 3,272 | |||
250 | 3,272 | |||
17.05.2024 | 11:14:34,778 | 1 250 | 3,272 | |
1 250 | 3,272 | |||
1 250 | 3,272 | |||
17.05.2024 | 11:14:34,509 | 1 250 | 3,272 | |
1 250 | 3,272 | |||
1 250 | 3,272 | |||
17.05.2024 | 11:14:29,058 | 1 250 | 3,272 | |
1 250 | 3,272 | |||
1 250 | 3,272 | |||
17.05.2024 | 11:11:37,288 | 400 | 3,294 | |
400 | 3,294 | |||
400 | 3,294 | |||
17.05.2024 | 11:11:05,113 | 3 500 | 3,294 | |
3 500 | 3,294 | |||
3 500 | 3,294 | |||
17.05.2024 | 11:10:43,112 | 1 500 | 3,274 | |
1 500 | 3,274 | |||
1 500 | 3,274 | |||
17.05.2024 | 11:09:45,329 | 83 | 3,288 | |
83 | 3,288 | |||
83 | 3,288 | |||
17.05.2024 | 11:09:43,224 | 1 000 | 3,294 | |
1 000 | 3,294 | |||
1 000 | 3,294 | |||
17.05.2024 | 11:09:31,850 | 1 500 | 3,294 | |
1 500 | 3,294 | |||
1 500 | 3,294 | |||
17.05.2024 | 11:08:30,338 | 1 000 | 3,294 | |
1 000 | 3,294 | |||
1 000 | 3,294 | |||
17.05.2024 | 11:07:32,181 | 463 | 3,29 | |
463 | 3,29 | |||
463 | 3,29 | |||
17.05.2024 | 11:07:30,978 | 1 000 | 3,29 | |
1 000 | 3,29 | |||
1 000 | 3,29 | |||
17.05.2024 | 11:07:23,581 | 1 500 | 3,288 | |
1 500 | 3,288 | |||
1 500 | 3,288 | |||
17.05.2024 | 11:06:08,497 | 150 | 3,266 | |
150 | 3,266 | |||
150 | 3,266 | |||
17.05.2024 | 11:05:10,808 | 100 | 3,292 | |
100 | 3,292 | |||
100 | 3,292 | |||
17.05.2024 | 11:04:58,351 | 350 | 3,294 | |
350 | 3,294 | |||
350 | 3,294 | |||
17.05.2024 | 11:03:43,289 | 300 | 3,294 | |
300 | 3,294 | |||
300 | 3,294 | |||
17.05.2024 | 11:00:41,634 | 1 500 | 3,276 | |
1 500 | 3,276 | |||
1 500 | 3,276 | |||
17.05.2024 | 11:00:12,872 | 840 | 3,294 | |
840 | 3,294 | |||
840 | 3,294 | |||
17.05.2024 | 10:57:19,809 | 1 000 | 3,294 | |
1 000 | 3,294 | |||
1 000 | 3,294 | |||
17.05.2024 | 10:56:05,012 | 3 | 3,28 | |
3 | 3,28 | |||
3 | 3,28 | |||
17.05.2024 | 10:56:04,467 | 250 | 3,294 | |
250 | 3,294 | |||
250 | 3,294 | |||
17.05.2024 | 10:55:55,914 | 1 500 | 3,28 | |
1 500 | 3,28 | |||
1 500 | 3,28 | |||
17.05.2024 | 10:55:38,612 | 13 | 3,294 | |
13 | 3,294 | |||
13 | 3,294 | |||
17.05.2024 | 10:53:43,755 | 150 | 3,294 | |
150 | 3,294 | |||
150 | 3,294 | |||
17.05.2024 | 10:53:24,124 | 100 | 3,294 | |
100 | 3,294 | |||
100 | 3,294 | |||
17.05.2024 | 10:52:52,578 | 1 500 | 3,294 | |
1 500 | 3,294 | |||
1 500 | 3,294 | |||
17.05.2024 | 10:51:50,662 | 82 | 3,28 | |
82 | 3,28 | |||
82 | 3,28 | |||
17.05.2024 | 10:51:40,331 | 180 | 3,296 | |
180 | 3,296 | |||
180 | 3,296 | |||
17.05.2024 | 10:51:30,687 | 80 | 3,28 | |
80 | 3,28 | |||
80 | 3,28 | |||
17.05.2024 | 10:51:11,737 | 900 | 3,282 | |
900 | 3,282 | |||
900 | 3,282 | |||
17.05.2024 | 10:49:06,392 | 1 000 | 3,296 | |
1 000 | 3,296 | |||
1 000 | 3,296 | |||
17.05.2024 | 10:46:40,004 | 485 | 3,282 | |
485 | 3,282 | |||
485 | 3,282 | |||
17.05.2024 | 10:45:22,112 | 915 | 3,282 | |
915 | 3,282 | |||
915 | 3,282 | |||
17.05.2024 | 10:43:58,931 | 300 | 3,288 | |
300 | 3,288 | |||
300 | 3,288 | |||
17.05.2024 | 10:42:42,582 | 25 | 3,272 | |
25 | 3,272 | |||
25 | 3,272 | |||
17.05.2024 | 10:41:50,044 | 150 | 3,29 | |
150 | 3,29 | |||
150 | 3,29 | |||
17.05.2024 | 10:40:47,084 | 6 | 3,29 | |
6 | 3,29 | |||
6 | 3,29 | |||
17.05.2024 | 10:40:45,217 | 3 034 | 3,29 | |
3 034 | 3,29 | |||
3 034 | 3,29 | |||
17.05.2024 | 10:40:28,760 | 1 000 | 3,28 | |
1 000 | 3,28 | |||
1 000 | 3,28 | |||
17.05.2024 | 10:40:21,958 | 1 000 | 3,282 | |
1 000 | 3,282 | |||
1 000 | 3,282 | |||
17.05.2024 | 10:40:20,362 | 1 000 | 3,282 | |
1 000 | 3,282 | |||
1 000 | 3,282 | |||
17.05.2024 | 10:38:38,420 | 60 | 3,272 | |
60 | 3,272 | |||
60 | 3,272 | |||
17.05.2024 | 10:34:56,395 | 100 | 3,288 | |
100 | 3,288 | |||
100 | 3,288 | |||
17.05.2024 | 10:33:42,233 | 200 | 3,288 | |
200 | 3,288 | |||
200 | 3,288 | |||
17.05.2024 | 10:30:20,305 | 200 | 3,288 | |
200 | 3,288 | |||
200 | 3,288 | |||
17.05.2024 | 10:27:01,431 | 150 | 3,288 | |
150 | 3,288 | |||
150 | 3,288 | |||
17.05.2024 | 10:26:51,814 | 1 000 | 3,288 | |
1 000 | 3,288 | |||
1 000 | 3,288 | |||
17.05.2024 | 10:26:14,100 | 500 | 3,288 | |
500 | 3,288 | |||
500 | 3,288 | |||
17.05.2024 | 10:23:32,039 | 3 500 | 3,298 | |
1 833 | 3,298 | |||
3 500 | 3,298 | |||
1 667 | 3,298 | |||
17.05.2024 | 10:23:20,865 | 1 500 | 3,278 | |
1 500 | 3,278 | |||
1 500 | 3,278 | |||
17.05.2024 | 10:22:02,099 | 4 000 | 3,27 | |
4 000 | 3,27 | |||
4 000 | 3,27 | |||
17.05.2024 | 10:21:55,327 | 1 500 | 3,268 | |
1 500 | 3,268 | |||
1 500 | 3,268 | |||
17.05.2024 | 10:21:54,909 | 200 | 3,268 | |
200 | 3,268 | |||
200 | 3,268 | |||
17.05.2024 | 10:20:45,477 | 1 000 | 3,268 | |
1 000 | 3,268 | |||
1 000 | 3,268 | |||
17.05.2024 | 10:19:26,549 | 500 | 3,268 | |
500 | 3,268 | |||
500 | 3,268 | |||
17.05.2024 | 10:18:50,746 | 100 | 3,268 | |
100 | 3,268 | |||
100 | 3,268 | |||
17.05.2024 | 10:17:59,437 | 500 | 3,262 | |
500 | 3,262 | |||
500 | 3,262 | |||
17.05.2024 | 10:17:42,872 | 280 | 3,278 | |
280 | 3,278 | |||
280 | 3,278 | |||
17.05.2024 | 10:11:29,637 | 50 | 3,282 | |
50 | 3,282 | |||
50 | 3,282 | |||
17.05.2024 | 10:09:37,327 | 250 | 3,286 | |
250 | 3,286 | |||
250 | 3,286 | |||
17.05.2024 | 10:09:32,857 | 620 | 3,286 | |
620 | 3,286 | |||
620 | 3,286 | |||
17.05.2024 | 10:09:02,816 | 30 | 3,286 | |
30 | 3,286 | |||
30 | 3,286 | |||
17.05.2024 | 10:06:37,194 | 100 | 3,278 | |
100 | 3,278 | |||
100 | 3,278 | |||
17.05.2024 | 10:03:47,619 | 10 | 3,264 | |
10 | 3,264 | |||
10 | 3,264 | |||
17.05.2024 | 10:03:31,616 | 1 400 | 3,27 | |
1 400 | 3,27 | |||
1 400 | 3,27 | |||
17.05.2024 | 10:03:06,890 | 1 500 | 3,27 | |
1 500 | 3,27 | |||
1 500 | 3,27 | |||
17.05.2024 | 10:01:47,147 | 30 | 3,28 | |
30 | 3,28 | |||
30 | 3,28 | |||
17.05.2024 | 10:01:42,995 | 3 345 | 3,268 | |
3 345 | 3,268 | |||
3 345 | 3,268 | |||
17.05.2024 | 10:01:37,094 | 987 | 3,282 | |
987 | 3,282 | |||
987 | 3,282 | |||
17.05.2024 | 10:01:05,929 | 75 | 3,284 | |
75 | 3,284 | |||
75 | 3,284 | |||
17.05.2024 | 10:00:48,464 | 7 | 3,298 | |
7 | 3,298 | |||
7 | 3,298 | |||
17.05.2024 | 10:00:13,929 | 100 | 3,282 | |
100 | 3,282 | |||
100 | 3,282 | |||
17.05.2024 | 09:58:33,180 | 1 923 | 3,298 | |
1 923 | 3,298 | |||
1 923 | 3,298 | |||
17.05.2024 | 09:56:30,441 | 1 500 | 3,292 | |
1 500 | 3,292 | |||
1 500 | 3,292 | |||
17.05.2024 | 09:56:28,509 | 1 500 | 3,292 | |
1 500 | 3,292 | |||
1 500 | 3,292 | |||
17.05.2024 | 09:56:28,070 | 500 | 3,292 | |
500 | 3,292 | |||
100 | 3,292 | |||
400 | 3,292 | |||
17.05.2024 | 09:55:20,811 | 913 | 3,288 | |
913 | 3,288 | |||
913 | 3,288 | |||
17.05.2024 | 09:53:39,330 | 100 | 3,288 | |
100 | 3,288 | |||
100 | 3,288 | |||
17.05.2024 | 09:52:36,057 | 200 | 3,288 | |
200 | 3,288 | |||
200 | 3,288 | |||
17.05.2024 | 09:50:28,519 | 1 500 | 3,282 | |
1 500 | 3,282 | |||
1 500 | 3,282 | |||
17.05.2024 | 09:50:14,760 | 1 500 | 3,272 | |
1 500 | 3,272 | |||
1 500 | 3,272 | |||
17.05.2024 | 09:50:10,447 | 1 368 | 3,28 | |
100 | 3,28 | |||
1 368 | 3,28 | |||
1 268 | 3,28 | |||
17.05.2024 | 09:50:06,410 | 1 500 | 3,28 | |
1 500 | 3,28 | |||
1 500 | 3,28 | |||
17.05.2024 | 09:49:51,210 | 1 500 | 3,272 | |
1 500 | 3,272 | |||
1 500 | 3,272 | |||
17.05.2024 | 09:48:17,119 | 1 500 | 3,264 | |
1 500 | 3,264 | |||
1 500 | 3,264 | |||
17.05.2024 | 09:47:38,548 | 1 500 | 3,252 | |
1 500 | 3,252 | |||
1 500 | 3,252 | |||
17.05.2024 | 09:47:25,492 | 5 000 | 3,26 | |
5 000 | 3,26 | |||
5 000 | 3,26 | |||
17.05.2024 | 09:47:21,420 | 1 500 | 3,262 | |
1 500 | 3,262 | |||
1 500 | 3,262 | |||
17.05.2024 | 09:47:19,793 | 1 500 | 3,262 | |
1 500 | 3,262 | |||
1 500 | 3,262 | |||
17.05.2024 | 09:46:54,380 | 1 500 | 3,262 | |
1 500 | 3,262 | |||
1 500 | 3,262 | |||
17.05.2024 | 09:46:00,961 | 500 | 3,264 | |
500 | 3,264 | |||
500 | 3,264 | |||
17.05.2024 | 09:45:46,153 | 1 500 | 3,26 | |
1 500 | 3,26 | |||
1 500 | 3,26 | |||
17.05.2024 | 09:45:40,645 | 2 079 | 3,26 | |
2 079 | 3,26 | |||
299 | 3,26 | |||
1 780 | 3,26 | |||
17.05.2024 | 09:45:34,170 | 921 | 3,258 | |
921 | 3,258 | |||
921 | 3,258 | |||
17.05.2024 | 09:40:58,375 | 100 | 3,274 | |
100 | 3,274 | |||
100 | 3,274 | |||
17.05.2024 | 09:39:14,535 | 1 500 | 3,26 | |
1 500 | 3,26 | |||
1 500 | 3,26 | |||
17.05.2024 | 09:39:13,105 | 1 500 | 3,26 | |
1 500 | 3,26 | |||
1 500 | 3,26 | |||
17.05.2024 | 09:39:12,669 | 500 | 3,284 | |
500 | 3,284 | |||
500 | 3,284 | |||
17.05.2024 | 09:39:06,617 | 1 500 | 3,278 | |
1 500 | 3,278 | |||
1 500 | 3,278 | |||
17.05.2024 | 09:38:33,287 | 1 500 | 3,256 | |
1 500 | 3,256 | |||
1 500 | 3,256 | |||
17.05.2024 | 09:38:32,818 | 700 | 3,256 | |
700 | 3,256 | |||
700 | 3,256 | |||
17.05.2024 | 09:37:29,941 | 150 | 3,278 | |
150 | 3,278 | |||
150 | 3,278 | |||
17.05.2024 | 09:37:24,701 | 112 | 3,256 | |
112 | 3,256 | |||
112 | 3,256 | |||
17.05.2024 | 09:37:13,506 | 611 | 3,258 | |
611 | 3,258 | |||
611 | 3,258 | |||
17.05.2024 | 09:37:10,461 | 921 | 3,26 | |
921 | 3,26 | |||
921 | 3,26 | |||
17.05.2024 | 09:37:09,023 | 921 | 3,26 | |
921 | 3,26 | |||
921 | 3,26 | |||
17.05.2024 | 09:36:52,257 | 3 500 | 3,262 | |
3 080 | 3,262 | |||
3 500 | 3,262 | |||
420 | 3,262 | |||
17.05.2024 | 09:36:32,582 | 1 500 | 3,26 | |
1 500 | 3,26 | |||
1 500 | 3,26 | |||
17.05.2024 | 09:36:06,721 | 500 | 3,26 | |
500 | 3,26 | |||
500 | 3,26 | |||
17.05.2024 | 09:36:06,625 | 920 | 3,262 | |
920 | 3,262 | |||
920 | 3,262 | |||
17.05.2024 | 09:34:58,860 | 750 | 3,26 | |
750 | 3,26 | |||
750 | 3,26 | |||
17.05.2024 | 09:34:58,682 | 921 | 3,258 | |
921 | 3,258 | |||
921 | 3,258 | |||
17.05.2024 | 09:33:12,467 | 1 300 | 3,286 | |
1 300 | 3,286 | |||
1 300 | 3,286 | |||
17.05.2024 | 09:32:12,317 | 250 | 3,286 | |
250 | 3,286 | |||
250 | 3,286 | |||
17.05.2024 | 09:31:54,431 | 100 | 3,286 | |
100 | 3,286 | |||
100 | 3,286 | |||
17.05.2024 | 09:30:57,360 | 2 999 | 3,25 | |
2 999 | 3,25 | |||
2 999 | 3,25 | |||
17.05.2024 | 09:30:14,558 | 1 000 | 3,288 | |
1 000 | 3,288 | |||
1 000 | 3,288 | |||
17.05.2024 | 09:29:51,969 | 1 500 | 3,29 | |
1 500 | 3,29 | |||
1 500 | 3,29 | |||
17.05.2024 | 09:29:29,814 | 1 500 | 3,288 | |
1 500 | 3,288 | |||
1 500 | 3,288 | |||
17.05.2024 | 09:27:10,238 | 7 | 3,288 | |
7 | 3,288 | |||
7 | 3,288 | |||
17.05.2024 | 09:27:04,210 | 300 | 3,288 | |
300 | 3,288 | |||
300 | 3,288 | |||
17.05.2024 | 09:26:40,450 | 1 000 | 3,288 | |
1 000 | 3,288 | |||
1 000 | 3,288 | |||
17.05.2024 | 09:26:31,187 | 190 | 3,288 | |
190 | 3,288 | |||
190 | 3,288 | |||
17.05.2024 | 09:25:54,084 | 30 | 3,288 | |
30 | 3,288 | |||
30 | 3,288 | |||
17.05.2024 | 09:24:40,086 | 1 500 | 3,266 | |
1 500 | 3,266 | |||
1 000 | 3,266 | |||
500 | 3,266 | |||
17.05.2024 | 09:24:36,243 | 1 500 | 3,288 | |
1 500 | 3,288 | |||
1 500 | 3,288 | |||
17.05.2024 | 09:24:33,235 | 1 500 | 3,288 | |
1 500 | 3,288 | |||
1 500 | 3,288 | |||
17.05.2024 | 09:24:20,595 | 1 500 | 3,278 | |
1 500 | 3,278 | |||
1 500 | 3,278 | |||
17.05.2024 | 09:23:24,973 | 122 | 3,254 | |
122 | 3,254 | |||
122 | 3,254 | |||
17.05.2024 | 09:22:09,857 | 6 | 3,256 | |
6 | 3,256 | |||
6 | 3,256 | |||
17.05.2024 | 09:20:19,826 | 25 | 3,284 | |
25 | 3,284 | |||
25 | 3,284 | |||
17.05.2024 | 09:20:16,980 | 1 500 | 3,272 | |
1 500 | 3,272 | |||
1 500 | 3,272 | |||
17.05.2024 | 09:19:38,994 | 1 500 | 3,272 | |
1 500 | 3,272 | |||
1 500 | 3,272 | |||
17.05.2024 | 09:19:35,582 | 1 500 | 3,272 | |
1 500 | 3,272 | |||
1 500 | 3,272 | |||
17.05.2024 | 09:19:08,155 | 1 500 | 3,266 | |
1 500 | 3,266 | |||
1 500 | 3,266 | |||
17.05.2024 | 09:17:41,767 | 615 | 3,266 | |
615 | 3,266 | |||
615 | 3,266 | |||
17.05.2024 | 09:17:10,861 | 1 024 | 3,25 | |
1 024 | 3,25 | |||
1 024 | 3,25 | |||
17.05.2024 | 09:17:03,897 | 1 500 | 3,25 | |
1 500 | 3,25 | |||
1 024 | 3,25 | |||
476 | 3,25 | |||
17.05.2024 | 09:16:59,456 | 1 600 | 3,266 | |
1 600 | 3,266 | |||
1 500 | 3,266 | |||
100 | 3,266 | |||
17.05.2024 | 09:16:39,955 | 924 | 3,248 | |
924 | 3,248 | |||
924 | 3,248 | |||
17.05.2024 | 09:13:39,065 | 1 500 | 3,232 | |
1 500 | 3,232 | |||
1 500 | 3,232 | |||
17.05.2024 | 09:13:35,743 | 1 500 | 3,23 | |
1 500 | 3,23 | |||
1 500 | 3,23 | |||
17.05.2024 | 09:13:35,300 | 273 | 3,248 | |
273 | 3,248 | |||
273 | 3,248 | |||
17.05.2024 | 09:13:16,086 | 1 500 | 3,224 | |
1 500 | 3,224 | |||
1 500 | 3,224 | |||
17.05.2024 | 09:13:08,392 | 1 000 | 3,248 | |
1 000 | 3,248 | |||
1 000 | 3,248 | |||
17.05.2024 | 09:10:06,458 | 1 500 | 3,226 | |
1 500 | 3,226 | |||
1 500 | 3,226 | |||
17.05.2024 | 09:07:39,323 | 1 000 | 3,254 | |
1 000 | 3,254 | |||
1 000 | 3,254 | |||
17.05.2024 | 09:05:31,843 | 1 000 | 3,232 | |
1 000 | 3,232 | |||
1 000 | 3,232 | |||
17.05.2024 | 09:05:24,623 | 1 000 | 3,234 | |
1 000 | 3,234 | |||
1 000 | 3,234 | |||
17.05.2024 | 09:05:19,073 | 1 000 | 3,23 | |
1 000 | 3,23 | |||
1 000 | 3,23 | |||
17.05.2024 | 09:05:14,947 | 1 000 | 3,228 | |
1 000 | 3,228 | |||
1 000 | 3,228 | |||
17.05.2024 | 09:05:09,960 | 1 000 | 3,23 | |
1 000 | 3,23 | |||
1 000 | 3,23 | |||
17.05.2024 | 09:05:07,446 | 1 223 | 3,242 | |
1 223 | 3,242 | |||
1 223 | 3,242 | |||
17.05.2024 | 09:05:03,178 | 1 223 | 3,242 | |
1 223 | 3,242 | |||
1 223 | 3,242 | |||
17.05.2024 | 09:04:57,668 | 1 223 | 3,24 | |
1 223 | 3,24 | |||
1 223 | 3,24 | |||
17.05.2024 | 09:01:20,419 | 12 | 3,286 | |
12 | 3,286 | |||
12 | 3,286 | |||
17.05.2024 | 09:01:10,233 | 1 500 | 3,282 | |
1 500 | 3,282 | |||
1 500 | 3,282 | |||
17.05.2024 | 09:00:21,869 | 1 000 | 3,28 | |
600 | 3,28 | |||
400 | 3,28 | |||
1 000 | 3,28 | |||
17.05.2024 | 09:00:01,386 | 1 000 | 3,278 | |
1 000 | 3,278 | |||
1 000 | 3,278 | |||
17.05.2024 | 08:59:45,721 | 500 | 3,272 | |
500 | 3,272 | |||
500 | 3,272 | |||
17.05.2024 | 08:59:17,415 | 100 | 3,278 | |
100 | 3,278 | |||
100 | 3,278 | |||
17.05.2024 | 08:58:38,075 | 100 | 3,27 | |
100 | 3,27 | |||
100 | 3,27 | |||
17.05.2024 | 08:58:31,671 | 917 | 3,272 | |
917 | 3,272 | |||
917 | 3,272 | |||
17.05.2024 | 08:47:20,049 | 500 | 3,278 | |
500 | 3,278 | |||
500 | 3,278 | |||
17.05.2024 | 08:47:07,205 | 200 | 3,278 | |
200 | 3,278 | |||
200 | 3,278 | |||
17.05.2024 | 08:46:00,345 | 1 000 | 3,278 | |
1 000 | 3,278 | |||
1 000 | 3,278 | |||
17.05.2024 | 08:45:42,995 | 1 000 | 3,278 | |
1 000 | 3,278 | |||
1 000 | 3,278 | |||
17.05.2024 | 08:42:31,951 | 35 | 3,278 | |
35 | 3,278 | |||
35 | 3,278 | |||
17.05.2024 | 08:40:46,626 | 1 000 | 3,278 | |
1 000 | 3,278 | |||
1 000 | 3,278 | |||
17.05.2024 | 08:40:26,392 | 200 | 3,278 | |
200 | 3,278 | |||
200 | 3,278 | |||
17.05.2024 | 08:35:37,799 | 50 | 3,278 | |
50 | 3,278 | |||
50 | 3,278 | |||
17.05.2024 | 08:34:27,610 | 877 | 3,242 | |
750 | 3,242 | |||
127 | 3,242 | |||
877 | 3,242 | |||
17.05.2024 | 08:34:18,678 | 923 | 3,252 | |
923 | 3,252 | |||
923 | 3,252 | |||
17.05.2024 | 08:33:09,104 | 3 | 3,252 | |
3 | 3,252 | |||
3 | 3,252 | |||
17.05.2024 | 08:31:49,744 | 1 077 | 3,252 | |
1 077 | 3,252 | |||
1 077 | 3,252 | |||
17.05.2024 | 08:31:31,583 | 923 | 3,252 | |
923 | 3,252 | |||
923 | 3,252 | |||
17.05.2024 | 08:29:12,604 | 500 | 3,284 | |
500 | 3,284 | |||
500 | 3,284 | |||
17.05.2024 | 08:28:56,926 | 10 | 3,284 | |
10 | 3,284 | |||
10 | 3,284 | |||
17.05.2024 | 08:25:14,424 | 150 | 3,288 | |
150 | 3,288 | |||
150 | 3,288 | |||
17.05.2024 | 08:23:58,597 | 500 | 3,288 | |
500 | 3,288 | |||
500 | 3,288 | |||
17.05.2024 | 08:21:07,358 | 400 | 3,242 | |
400 | 3,242 | |||
400 | 3,242 | |||
17.05.2024 | 08:20:56,862 | 200 | 3,288 | |
200 | 3,288 | |||
200 | 3,288 | |||
17.05.2024 | 08:20:44,157 | 200 | 3,288 | |
200 | 3,288 | |||
200 | 3,288 | |||
17.05.2024 | 08:20:02,531 | 300 | 3,288 | |
300 | 3,288 | |||
300 | 3,288 | |||
17.05.2024 | 08:18:32,292 | 40 | 3,288 | |
40 | 3,288 | |||
40 | 3,288 | |||
17.05.2024 | 08:15:12,839 | 400 | 3,242 | |
400 | 3,242 | |||
400 | 3,242 | |||
17.05.2024 | 08:12:53,591 | 1 000 | 3,288 | |
1 000 | 3,288 | |||
1 000 | 3,288 | |||
17.05.2024 | 08:11:46,231 | 200 | 3,288 | |
200 | 3,288 | |||
200 | 3,288 | |||
17.05.2024 | 08:10:09,219 | 650 | 3,288 | |
650 | 3,288 | |||
650 | 3,288 | |||
17.05.2024 | 08:09:58,070 | 100 | 3,288 | |
100 | 3,288 | |||
100 | 3,288 | |||
17.05.2024 | 08:08:31,554 | 2 000 | 3,27 | |
2 000 | 3,27 | |||
2 000 | 3,27 | |||
17.05.2024 | 08:08:29,465 | 2 000 | 3,27 | |
2 000 | 3,27 | |||
2 000 | 3,27 | |||
17.05.2024 | 08:08:24,270 | 1 500 | 3,268 | |
1 500 | 3,268 | |||
1 500 | 3,268 | |||
17.05.2024 | 08:08:22,574 | 1 000 | 3,268 | |
1 000 | 3,268 | |||
1 000 | 3,268 | |||
17.05.2024 | 08:05:40,189 | 1 000 | 3,268 | |
1 000 | 3,268 | |||
1 000 | 3,268 | |||
17.05.2024 | 08:05:01,106 | 990 | 3,268 | |
990 | 3,268 | |||
990 | 3,268 | |||
17.05.2024 | 08:05:00,755 | 1 500 | 3,268 | |
1 500 | 3,268 | |||
1 500 | 3,268 | |||
17.05.2024 | 08:04:57,460 | 2 010 | 3,25 | |
2 000 | 3,25 | |||
10 | 3,25 | |||
2 010 | 3,25 | |||
17.05.2024 | 08:04:34,698 | 1 500 | 3,248 | |
1 500 | 3,248 | |||
1 500 | 3,248 | |||
17.05.2024 | 08:03:44,094 | 228 | 3,298 | |
228 | 3,298 | |||
228 | 3,298 | |||
17.05.2024 | 08:02:05,351 | 3 | 3,234 | |
3 | 3,234 | |||
3 | 3,234 | |||
17.05.2024 | 08:01:42,560 | 200 | 3,29 | |
200 | 3,29 | |||
200 | 3,29 | |||
17.05.2024 | 08:01:40,565 | 555 | 3,28 | |
140 | 3,28 | |||
555 | 3,28 | |||
415 | 3,28 | |||
17.05.2024 | 08:01:38,559 | 100 | 3,27 | |
100 | 3,27 | |||
100 | 3,27 | |||
17.05.2024 | 08:01:29,755 | 5 651 | 3,25 | |
120 | 3,25 | |||
200 | 3,25 | |||
31 | 3,25 | |||
20 | 3,25 | |||
60 | 3,25 | |||
200 | 3,25 | |||
312 | 3,25 | |||
313 | 3,25 | |||
1 000 | 3,25 | |||
4 270 | 3,25 | |||
900 | 3,25 | |||
75 | 3,25 | |||
50 | 3,25 | |||
2 000 | 3,25 | |||
1 500 | 3,25 | |||
51 | 3,25 | |||
200 | 3,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 13:06:11
Letzte Aktualisierung:
17.05.2024 @ 13:06:11