CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
47
2,582
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.04.2025 | 11:15:36,497 | 6 | 2,582 | |
6 | 2,582 | |||
6 | 2,582 | |||
03.04.2025 | 11:03:21,998 | 1 000 | 2,60 | |
1 000 | 2,60 | |||
1 000 | 2,60 | |||
03.04.2025 | 10:55:24,656 | 2 000 | 2,618 | |
2 000 | 2,618 | |||
2 000 | 2,618 | |||
03.04.2025 | 10:48:11,647 | 100 | 2,638 | |
100 | 2,638 | |||
100 | 2,638 | |||
03.04.2025 | 10:38:06,085 | 1 | 2,614 | |
1 | 2,614 | |||
1 | 2,614 | |||
03.04.2025 | 10:33:04,174 | 30 | 2,638 | |
30 | 2,638 | |||
30 | 2,638 | |||
03.04.2025 | 10:30:58,147 | 50 | 2,614 | |
50 | 2,614 | |||
50 | 2,614 | |||
03.04.2025 | 10:29:29,692 | 50 | 2,638 | |
50 | 2,638 | |||
50 | 2,638 | |||
03.04.2025 | 10:27:27,320 | 100 | 2,638 | |
100 | 2,638 | |||
100 | 2,638 | |||
03.04.2025 | 10:27:00,687 | 10 | 2,638 | |
10 | 2,638 | |||
10 | 2,638 | |||
03.04.2025 | 10:26:52,183 | 3 | 2,612 | |
3 | 2,612 | |||
3 | 2,612 | |||
03.04.2025 | 10:23:40,051 | 130 | 2,612 | |
130 | 2,612 | |||
130 | 2,612 | |||
03.04.2025 | 10:15:49,603 | 90 | 2,612 | |
90 | 2,612 | |||
90 | 2,612 | |||
03.04.2025 | 10:15:07,953 | 100 | 2,612 | |
100 | 2,612 | |||
100 | 2,612 | |||
03.04.2025 | 10:14:23,838 | 1 000 | 2,612 | |
1 000 | 2,612 | |||
1 000 | 2,612 | |||
03.04.2025 | 10:09:03,059 | 1 000 | 2,612 | |
1 000 | 2,612 | |||
1 000 | 2,612 | |||
03.04.2025 | 10:07:03,301 | 15 | 2,612 | |
15 | 2,612 | |||
15 | 2,612 | |||
03.04.2025 | 10:04:11,221 | 1 000 | 2,612 | |
1 000 | 2,612 | |||
300 | 2,612 | |||
700 | 2,612 | |||
03.04.2025 | 09:54:11,970 | 120 | 2,612 | |
120 | 2,612 | |||
120 | 2,612 | |||
03.04.2025 | 09:50:31,495 | 136 | 2,612 | |
136 | 2,612 | |||
136 | 2,612 | |||
03.04.2025 | 09:44:22,370 | 17 | 2,622 | |
17 | 2,622 | |||
17 | 2,622 | |||
03.04.2025 | 09:35:54,081 | 750 | 2,60 | |
750 | 2,60 | |||
750 | 2,60 | |||
03.04.2025 | 09:35:49,902 | 1 000 | 2,61 | |
1 000 | 2,61 | |||
849 | 2,61 | |||
151 | 2,61 | |||
03.04.2025 | 09:35:32,130 | 1 151 | 2,608 | |
1 151 | 2,608 | |||
1 151 | 2,608 | |||
03.04.2025 | 09:34:10,660 | 945 | 2,60 | |
400 | 2,60 | |||
545 | 2,60 | |||
945 | 2,60 | |||
03.04.2025 | 09:34:03,793 | 1 155 | 2,598 | |
1 155 | 2,598 | |||
1 155 | 2,598 | |||
03.04.2025 | 09:26:35,190 | 1 020 | 2,598 | |
1 020 | 2,598 | |||
1 020 | 2,598 | |||
03.04.2025 | 09:22:01,431 | 294 | 2,562 | |
294 | 2,562 | |||
294 | 2,562 | |||
03.04.2025 | 09:19:06,818 | 300 | 2,562 | |
300 | 2,562 | |||
300 | 2,562 | |||
03.04.2025 | 09:16:56,763 | 400 | 2,562 | |
400 | 2,562 | |||
400 | 2,562 | |||
03.04.2025 | 09:15:05,818 | 145 | 2,598 | |
145 | 2,598 | |||
145 | 2,598 | |||
03.04.2025 | 09:14:58,413 | 1 155 | 2,598 | |
1 155 | 2,598 | |||
1 155 | 2,598 | |||
03.04.2025 | 09:11:55,795 | 400 | 2,562 | |
400 | 2,562 | |||
400 | 2,562 | |||
03.04.2025 | 09:09:40,435 | 1 050 | 2,562 | |
1 050 | 2,562 | |||
1 050 | 2,562 | |||
03.04.2025 | 09:00:36,666 | 100 | 2,598 | |
100 | 2,598 | |||
100 | 2,598 | |||
03.04.2025 | 09:00:36,476 | 5 | 2,562 | |
5 | 2,562 | |||
5 | 2,562 | |||
03.04.2025 | 08:41:44,606 | 200 | 2,562 | |
200 | 2,562 | |||
200 | 2,562 | |||
03.04.2025 | 08:26:40,469 | 10 | 2,562 | |
10 | 2,562 | |||
10 | 2,562 | |||
03.04.2025 | 08:23:37,873 | 400 | 2,598 | |
400 | 2,598 | |||
400 | 2,598 | |||
03.04.2025 | 08:17:48,549 | 50 | 2,562 | |
50 | 2,562 | |||
50 | 2,562 | |||
03.04.2025 | 08:16:35,377 | 45 | 2,562 | |
45 | 2,562 | |||
45 | 2,562 | |||
03.04.2025 | 08:09:19,635 | 1 154 | 2,598 | |
1 154 | 2,598 | |||
1 154 | 2,598 | |||
03.04.2025 | 08:02:04,032 | 166 | 2,562 | |
166 | 2,562 | |||
166 | 2,562 | |||
03.04.2025 | 08:00:44,766 | 109 | 2,60 | |
109 | 2,60 | |||
109 | 2,60 | |||
03.04.2025 | 07:55:39,984 | 800 | 2,562 | |
800 | 2,562 | |||
800 | 2,562 | |||
03.04.2025 | 07:54:52,659 | 100 | 2,562 | |
100 | 2,562 | |||
100 | 2,562 | |||
03.04.2025 | 07:31:52,296 | 190 | 2,562 | |
140 | 2,562 | |||
190 | 2,562 | |||
50 | 2,562 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 11:25:21
Letzte Aktualisierung:
03.04.2025 @ 11:25:21