CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
188
2,546
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 21:56:41,558 | 300 | 2,546 | |
| 300 | 2,546 | |||
| 300 | 2,546 | |||
| 01.04.2025 | 21:56:35,650 | 1 000 | 2,55 | |
| 1 000 | 2,55 | |||
| 1 000 | 2,55 | |||
| 01.04.2025 | 21:55:22,233 | 55 | 2,556 | |
| 55 | 2,556 | |||
| 55 | 2,556 | |||
| 01.04.2025 | 21:50:40,574 | 200 | 2,56 | |
| 200 | 2,56 | |||
| 200 | 2,56 | |||
| 01.04.2025 | 21:45:22,472 | 50 | 2,566 | |
| 50 | 2,566 | |||
| 50 | 2,566 | |||
| 01.04.2025 | 21:31:27,630 | 500 | 2,566 | |
| 500 | 2,566 | |||
| 500 | 2,566 | |||
| 01.04.2025 | 21:30:43,287 | 200 | 2,54 | |
| 200 | 2,54 | |||
| 200 | 2,54 | |||
| 01.04.2025 | 21:29:27,529 | 1 000 | 2,542 | |
| 1 000 | 2,542 | |||
| 1 000 | 2,542 | |||
| 01.04.2025 | 21:12:51,770 | 200 | 2,542 | |
| 200 | 2,542 | |||
| 200 | 2,542 | |||
| 01.04.2025 | 21:08:57,961 | 10 | 2,542 | |
| 10 | 2,542 | |||
| 10 | 2,542 | |||
| 01.04.2025 | 20:47:21,336 | 1 000 | 2,544 | |
| 1 000 | 2,544 | |||
| 1 000 | 2,544 | |||
| 01.04.2025 | 20:44:49,128 | 12 200 | 2,558 | |
| 12 200 | 2,558 | |||
| 8 701 | 2,558 | |||
| 3 499 | 2,558 | |||
| 01.04.2025 | 20:43:58,958 | 2 800 | 2,558 | |
| 2 800 | 2,558 | |||
| 2 800 | 2,558 | |||
| 01.04.2025 | 20:22:22,376 | 720 | 2,542 | |
| 720 | 2,542 | |||
| 720 | 2,542 | |||
| 01.04.2025 | 20:22:22,363 | 2 880 | 2,542 | |
| 2 880 | 2,542 | |||
| 2 880 | 2,542 | |||
| 01.04.2025 | 20:21:02,699 | 5 000 | 2,542 | |
| 5 000 | 2,542 | |||
| 5 000 | 2,542 | |||
| 01.04.2025 | 20:14:28,604 | 400 | 2,54 | |
| 400 | 2,54 | |||
| 400 | 2,54 | |||
| 01.04.2025 | 20:07:34,521 | 2 000 | 2,54 | |
| 2 000 | 2,54 | |||
| 2 000 | 2,54 | |||
| 01.04.2025 | 20:03:06,692 | 3 400 | 2,542 | |
| 2 000 | 2,542 | |||
| 3 400 | 2,542 | |||
| 750 | 2,542 | |||
| 400 | 2,542 | |||
| 250 | 2,542 | |||
| 01.04.2025 | 20:00:32,242 | 100 | 2,552 | |
| 100 | 2,552 | |||
| 100 | 2,552 | |||
| 01.04.2025 | 19:57:58,352 | 10 | 2,594 | |
| 10 | 2,594 | |||
| 10 | 2,594 | |||
| 01.04.2025 | 19:46:57,974 | 20 | 2,558 | |
| 20 | 2,558 | |||
| 20 | 2,558 | |||
| 01.04.2025 | 19:44:35,574 | 1 000 | 2,594 | |
| 1 000 | 2,594 | |||
| 1 000 | 2,594 | |||
| 01.04.2025 | 19:35:15,215 | 500 | 2,574 | |
| 500 | 2,574 | |||
| 500 | 2,574 | |||
| 01.04.2025 | 19:29:37,625 | 20 | 2,552 | |
| 20 | 2,552 | |||
| 20 | 2,552 | |||
| 01.04.2025 | 19:28:08,863 | 582 | 2,568 | |
| 582 | 2,568 | |||
| 582 | 2,568 | |||
| 01.04.2025 | 19:27:28,476 | 5 587 | 2,564 | |
| 3 900 | 2,564 | |||
| 5 587 | 2,564 | |||
| 1 687 | 2,564 | |||
| 01.04.2025 | 19:26:04,735 | 3 800 | 2,564 | |
| 3 800 | 2,564 | |||
| 3 800 | 2,564 | |||
| 01.04.2025 | 19:24:04,282 | 1 000 | 2,564 | |
| 1 000 | 2,564 | |||
| 1 000 | 2,564 | |||
| 01.04.2025 | 19:07:33,243 | 160 | 2,546 | |
| 160 | 2,546 | |||
| 160 | 2,546 | |||
| 01.04.2025 | 19:02:54,760 | 20 | 2,572 | |
| 20 | 2,572 | |||
| 20 | 2,572 | |||
| 01.04.2025 | 18:57:45,165 | 2 000 | 2,564 | |
| 2 000 | 2,564 | |||
| 2 000 | 2,564 | |||
| 01.04.2025 | 18:56:20,305 | 30 | 2,564 | |
| 30 | 2,564 | |||
| 30 | 2,564 | |||
| 01.04.2025 | 18:54:48,251 | 740 | 2,542 | |
| 740 | 2,542 | |||
| 300 | 2,542 | |||
| 40 | 2,542 | |||
| 400 | 2,542 | |||
| 01.04.2025 | 18:48:55,122 | 830 | 2,564 | |
| 830 | 2,564 | |||
| 830 | 2,564 | |||
| 01.04.2025 | 18:35:53,984 | 250 | 2,552 | |
| 250 | 2,552 | |||
| 250 | 2,552 | |||
| 01.04.2025 | 18:33:45,930 | 400 | 2,574 | |
| 400 | 2,574 | |||
| 400 | 2,574 | |||
| 01.04.2025 | 18:27:37,965 | 450 | 2,552 | |
| 450 | 2,552 | |||
| 50 | 2,552 | |||
| 400 | 2,552 | |||
| 01.04.2025 | 18:23:58,959 | 35 | 2,588 | |
| 35 | 2,588 | |||
| 35 | 2,588 | |||
| 01.04.2025 | 18:23:34,343 | 1 965 | 2,588 | |
| 1 965 | 2,588 | |||
| 1 965 | 2,588 | |||
| 01.04.2025 | 18:23:03,736 | 12 300 | 2,59 | |
| 1 843 | 2,59 | |||
| 12 300 | 2,59 | |||
| 10 457 | 2,59 | |||
| 01.04.2025 | 18:20:48,749 | 2 700 | 2,584 | |
| 2 700 | 2,584 | |||
| 2 700 | 2,584 | |||
| 01.04.2025 | 18:08:57,015 | 50 | 2,562 | |
| 50 | 2,562 | |||
| 50 | 2,562 | |||
| 01.04.2025 | 18:01:42,088 | 40 | 2,592 | |
| 40 | 2,592 | |||
| 40 | 2,592 | |||
| 01.04.2025 | 17:58:47,748 | 1 000 | 2,594 | |
| 1 000 | 2,594 | |||
| 1 000 | 2,594 | |||
| 01.04.2025 | 17:58:47,347 | 4 000 | 2,60 | |
| 4 000 | 2,60 | |||
| 4 000 | 2,60 | |||
| 01.04.2025 | 17:53:21,093 | 1 100 | 2,572 | |
| 1 100 | 2,572 | |||
| 1 100 | 2,572 | |||
| 01.04.2025 | 17:53:16,436 | 1 100 | 2,572 | |
| 1 100 | 2,572 | |||
| 750 | 2,572 | |||
| 350 | 2,572 | |||
| 01.04.2025 | 17:45:54,227 | 1 | 2,572 | |
| 1 | 2,572 | |||
| 1 | 2,572 | |||
| 01.04.2025 | 17:41:27,560 | 210 | 2,612 | |
| 210 | 2,612 | |||
| 210 | 2,612 | |||
| 01.04.2025 | 17:30:56,677 | 45 | 2,572 | |
| 45 | 2,572 | |||
| 45 | 2,572 | |||
| 01.04.2025 | 17:28:04,752 | 50 | 2,572 | |
| 50 | 2,572 | |||
| 50 | 2,572 | |||
| 01.04.2025 | 16:48:43,742 | 20 | 2,56 | |
| 20 | 2,56 | |||
| 20 | 2,56 | |||
| 01.04.2025 | 16:45:41,905 | 200 | 2,558 | |
| 200 | 2,558 | |||
| 200 | 2,558 | |||
| 01.04.2025 | 16:38:31,534 | 50 | 2,558 | |
| 50 | 2,558 | |||
| 50 | 2,558 | |||
| 01.04.2025 | 16:38:07,984 | 20 | 2,536 | |
| 20 | 2,536 | |||
| 20 | 2,536 | |||
| 01.04.2025 | 16:37:26,170 | 250 | 2,558 | |
| 250 | 2,558 | |||
| 250 | 2,558 | |||
| 01.04.2025 | 16:35:51,856 | 1 000 | 2,548 | |
| 1 000 | 2,548 | |||
| 1 000 | 2,548 | |||
| 01.04.2025 | 16:35:41,856 | 1 000 | 2,548 | |
| 1 000 | 2,548 | |||
| 1 000 | 2,548 | |||
| 01.04.2025 | 16:33:30,918 | 1 500 | 2,548 | |
| 1 500 | 2,548 | |||
| 1 500 | 2,548 | |||
| 01.04.2025 | 16:32:49,696 | 350 | 2,548 | |
| 350 | 2,548 | |||
| 350 | 2,548 | |||
| 01.04.2025 | 16:29:44,799 | 3 000 | 2,53 | |
| 3 000 | 2,53 | |||
| 3 000 | 2,53 | |||
| 01.04.2025 | 16:27:20,153 | 20 | 2,53 | |
| 20 | 2,53 | |||
| 20 | 2,53 | |||
| 01.04.2025 | 16:18:53,073 | 649 | 2,532 | |
| 649 | 2,532 | |||
| 649 | 2,532 | |||
| 01.04.2025 | 16:16:58,863 | 145 | 2,554 | |
| 145 | 2,554 | |||
| 145 | 2,554 | |||
| 01.04.2025 | 16:13:44,152 | 500 | 2,548 | |
| 500 | 2,548 | |||
| 500 | 2,548 | |||
| 01.04.2025 | 16:13:43,994 | 1 960 | 2,548 | |
| 160 | 2,548 | |||
| 1 960 | 2,548 | |||
| 100 | 2,548 | |||
| 500 | 2,548 | |||
| 1 200 | 2,548 | |||
| 01.04.2025 | 16:13:07,309 | 2 000 | 2,55 | |
| 2 000 | 2,55 | |||
| 2 000 | 2,55 | |||
| 01.04.2025 | 16:11:11,652 | 1 000 | 2,554 | |
| 1 000 | 2,554 | |||
| 1 000 | 2,554 | |||
| 01.04.2025 | 16:00:41,472 | 50 | 2,552 | |
| 50 | 2,552 | |||
| 50 | 2,552 | |||
| 01.04.2025 | 16:00:01,667 | 4 | 2,57 | |
| 4 | 2,57 | |||
| 4 | 2,57 | |||
| 01.04.2025 | 15:55:26,896 | 1 000 | 2,57 | |
| 1 000 | 2,57 | |||
| 1 000 | 2,57 | |||
| 01.04.2025 | 15:54:08,455 | 400 | 2,578 | |
| 400 | 2,578 | |||
| 400 | 2,578 | |||
| 01.04.2025 | 15:53:00,642 | 200 | 2,58 | |
| 200 | 2,58 | |||
| 200 | 2,58 | |||
| 01.04.2025 | 15:52:33,658 | 3 800 | 2,58 | |
| 3 800 | 2,58 | |||
| 3 800 | 2,58 | |||
| 01.04.2025 | 15:28:48,248 | 2 000 | 2,592 | |
| 2 000 | 2,592 | |||
| 1 900 | 2,592 | |||
| 100 | 2,592 | |||
| 01.04.2025 | 15:27:52,036 | 2 000 | 2,60 | |
| 2 000 | 2,60 | |||
| 2 000 | 2,60 | |||
| 01.04.2025 | 15:27:49,845 | 1 200 | 2,60 | |
| 1 200 | 2,60 | |||
| 1 200 | 2,60 | |||
| 01.04.2025 | 15:19:26,710 | 83 | 2,58 | |
| 83 | 2,58 | |||
| 83 | 2,58 | |||
| 01.04.2025 | 15:16:27,015 | 1 556 | 2,596 | |
| 1 556 | 2,596 | |||
| 1 556 | 2,596 | |||
| 01.04.2025 | 15:16:14,443 | 100 | 2,608 | |
| 100 | 2,608 | |||
| 100 | 2,608 | |||
| 01.04.2025 | 15:13:07,641 | 28 | 2,614 | |
| 28 | 2,614 | |||
| 28 | 2,614 | |||
| 01.04.2025 | 15:02:46,508 | 2 000 | 2,602 | |
| 2 000 | 2,602 | |||
| 2 000 | 2,602 | |||
| 01.04.2025 | 15:01:56,276 | 3 000 | 2,62 | |
| 3 000 | 2,62 | |||
| 3 000 | 2,62 | |||
| 01.04.2025 | 15:01:07,721 | 2 000 | 2,608 | |
| 2 000 | 2,608 | |||
| 2 000 | 2,608 | |||
| 01.04.2025 | 14:52:13,748 | 150 | 2,59 | |
| 150 | 2,59 | |||
| 150 | 2,59 | |||
| 01.04.2025 | 14:49:44,200 | 54 | 2,59 | |
| 54 | 2,59 | |||
| 54 | 2,59 | |||
| 01.04.2025 | 14:31:10,111 | 400 | 2,59 | |
| 400 | 2,59 | |||
| 400 | 2,59 | |||
| 01.04.2025 | 14:30:33,458 | 1 000 | 2,59 | |
| 1 000 | 2,59 | |||
| 1 000 | 2,59 | |||
| 01.04.2025 | 14:28:23,000 | 200 | 2,59 | |
| 200 | 2,59 | |||
| 200 | 2,59 | |||
| 01.04.2025 | 14:27:46,315 | 100 | 2,59 | |
| 100 | 2,59 | |||
| 100 | 2,59 | |||
| 01.04.2025 | 14:19:24,067 | 1 159 | 2,59 | |
| 1 159 | 2,59 | |||
| 1 159 | 2,59 | |||
| 01.04.2025 | 14:10:07,485 | 1 300 | 2,572 | |
| 1 300 | 2,572 | |||
| 1 300 | 2,572 | |||
| 01.04.2025 | 14:09:56,675 | 2 000 | 2,572 | |
| 2 000 | 2,572 | |||
| 2 000 | 2,572 | |||
| 01.04.2025 | 14:04:14,107 | 300 | 2,572 | |
| 300 | 2,572 | |||
| 300 | 2,572 | |||
| 01.04.2025 | 13:56:33,702 | 400 | 2,59 | |
| 400 | 2,59 | |||
| 400 | 2,59 | |||
| 01.04.2025 | 13:56:33,619 | 1 158 | 2,592 | |
| 1 158 | 2,592 | |||
| 1 158 | 2,592 | |||
| 01.04.2025 | 13:54:48,504 | 1 159 | 2,59 | |
| 1 159 | 2,59 | |||
| 1 159 | 2,59 | |||
| 01.04.2025 | 13:45:59,189 | 1 | 2,582 | |
| 1 | 2,582 | |||
| 1 | 2,582 | |||
| 01.04.2025 | 13:33:18,788 | 500 | 2,592 | |
| 500 | 2,592 | |||
| 500 | 2,592 | |||
| 01.04.2025 | 13:27:36,425 | 33 | 2,57 | |
| 33 | 2,57 | |||
| 33 | 2,57 | |||
| 01.04.2025 | 13:25:27,703 | 84 | 2,57 | |
| 84 | 2,57 | |||
| 84 | 2,57 | |||
| 01.04.2025 | 13:25:06,664 | 200 | 2,594 | |
| 200 | 2,594 | |||
| 200 | 2,594 | |||
| 01.04.2025 | 13:24:16,951 | 100 | 2,572 | |
| 100 | 2,572 | |||
| 100 | 2,572 | |||
| 01.04.2025 | 13:19:56,414 | 200 | 2,594 | |
| 200 | 2,594 | |||
| 200 | 2,594 | |||
| 01.04.2025 | 13:17:20,376 | 1 220 | 2,586 | |
| 1 220 | 2,586 | |||
| 1 220 | 2,586 | |||
| 01.04.2025 | 13:11:50,221 | 200 | 2,572 | |
| 200 | 2,572 | |||
| 200 | 2,572 | |||
| 01.04.2025 | 13:03:16,352 | 648 | 2,572 | |
| 648 | 2,572 | |||
| 648 | 2,572 | |||
| 01.04.2025 | 12:41:30,714 | 1 600 | 2,57 | |
| 600 | 2,57 | |||
| 1 600 | 2,57 | |||
| 1 000 | 2,57 | |||
| 01.04.2025 | 12:41:30,597 | 1 000 | 2,58 | |
| 1 000 | 2,58 | |||
| 1 000 | 2,58 | |||
| 01.04.2025 | 12:36:39,921 | 370 | 2,60 | |
| 370 | 2,60 | |||
| 370 | 2,60 | |||
| 01.04.2025 | 12:32:42,081 | 3 | 2,602 | |
| 3 | 2,602 | |||
| 3 | 2,602 | |||
| 01.04.2025 | 12:32:36,244 | 20 | 2,608 | |
| 20 | 2,608 | |||
| 20 | 2,608 | |||
| 01.04.2025 | 12:29:51,695 | 150 | 2,602 | |
| 150 | 2,602 | |||
| 150 | 2,602 | |||
| 01.04.2025 | 12:18:47,184 | 15 | 2,602 | |
| 15 | 2,602 | |||
| 15 | 2,602 | |||
| 01.04.2025 | 12:16:06,747 | 100 | 2,61 | |
| 100 | 2,61 | |||
| 100 | 2,61 | |||
| 01.04.2025 | 12:06:13,533 | 25 | 2,602 | |
| 25 | 2,602 | |||
| 25 | 2,602 | |||
| 01.04.2025 | 12:06:06,685 | 380 | 2,614 | |
| 380 | 2,614 | |||
| 380 | 2,614 | |||
| 01.04.2025 | 12:01:09,698 | 500 | 2,62 | |
| 500 | 2,62 | |||
| 500 | 2,62 | |||
| 01.04.2025 | 12:00:50,642 | 1 145 | 2,622 | |
| 1 145 | 2,622 | |||
| 1 145 | 2,622 | |||
| 01.04.2025 | 12:00:08,228 | 180 | 2,636 | |
| 180 | 2,636 | |||
| 180 | 2,636 | |||
| 01.04.2025 | 11:51:10,007 | 100 | 2,616 | |
| 100 | 2,616 | |||
| 100 | 2,616 | |||
| 01.04.2025 | 11:49:17,397 | 90 | 2,616 | |
| 90 | 2,616 | |||
| 90 | 2,616 | |||
| 01.04.2025 | 11:45:10,094 | 1 100 | 2,62 | |
| 1 100 | 2,62 | |||
| 1 100 | 2,62 | |||
| 01.04.2025 | 11:40:13,122 | 500 | 2,638 | |
| 500 | 2,638 | |||
| 500 | 2,638 | |||
| 01.04.2025 | 11:35:54,068 | 50 | 2,616 | |
| 50 | 2,616 | |||
| 50 | 2,616 | |||
| 01.04.2025 | 11:35:14,190 | 500 | 2,638 | |
| 500 | 2,638 | |||
| 500 | 2,638 | |||
| 01.04.2025 | 11:34:51,896 | 50 | 2,616 | |
| 50 | 2,616 | |||
| 50 | 2,616 | |||
| 01.04.2025 | 11:34:41,071 | 125 | 2,616 | |
| 125 | 2,616 | |||
| 125 | 2,616 | |||
| 01.04.2025 | 11:33:30,444 | 380 | 2,638 | |
| 380 | 2,638 | |||
| 380 | 2,638 | |||
| 01.04.2025 | 11:33:27,479 | 648 | 2,638 | |
| 648 | 2,638 | |||
| 648 | 2,638 | |||
| 01.04.2025 | 11:32:40,280 | 100 | 2,616 | |
| 100 | 2,616 | |||
| 100 | 2,616 | |||
| 01.04.2025 | 11:31:36,630 | 300 | 2,638 | |
| 300 | 2,638 | |||
| 300 | 2,638 | |||
| 01.04.2025 | 11:30:08,952 | 1 | 2,638 | |
| 1 | 2,638 | |||
| 1 | 2,638 | |||
| 01.04.2025 | 11:30:08,169 | 12 | 2,638 | |
| 12 | 2,638 | |||
| 12 | 2,638 | |||
| 01.04.2025 | 11:21:57,582 | 1 000 | 2,612 | |
| 1 000 | 2,612 | |||
| 1 000 | 2,612 | |||
| 01.04.2025 | 11:17:04,386 | 100 | 2,632 | |
| 100 | 2,632 | |||
| 100 | 2,632 | |||
| 01.04.2025 | 11:16:54,151 | 2 000 | 2,62 | |
| 2 000 | 2,62 | |||
| 2 000 | 2,62 | |||
| 01.04.2025 | 11:16:19,819 | 2 000 | 2,618 | |
| 2 000 | 2,618 | |||
| 2 000 | 2,618 | |||
| 01.04.2025 | 11:13:05,290 | 2 000 | 2,618 | |
| 2 000 | 2,618 | |||
| 2 000 | 2,618 | |||
| 01.04.2025 | 11:09:51,037 | 569 | 2,618 | |
| 569 | 2,618 | |||
| 569 | 2,618 | |||
| 01.04.2025 | 11:07:19,637 | 200 | 2,612 | |
| 200 | 2,612 | |||
| 200 | 2,612 | |||
| 01.04.2025 | 11:06:50,940 | 2 000 | 2,618 | |
| 2 000 | 2,618 | |||
| 2 000 | 2,618 | |||
| 01.04.2025 | 11:06:31,406 | 1 400 | 2,61 | |
| 1 400 | 2,61 | |||
| 1 400 | 2,61 | |||
| 01.04.2025 | 11:05:48,624 | 2 000 | 2,61 | |
| 2 000 | 2,61 | |||
| 2 000 | 2,61 | |||
| 01.04.2025 | 11:04:51,899 | 500 | 2,618 | |
| 500 | 2,618 | |||
| 500 | 2,618 | |||
| 01.04.2025 | 11:00:55,629 | 150 | 2,612 | |
| 150 | 2,612 | |||
| 150 | 2,612 | |||
| 01.04.2025 | 11:00:18,371 | 380 | 2,582 | |
| 380 | 2,582 | |||
| 380 | 2,582 | |||
| 01.04.2025 | 10:58:24,612 | 2 000 | 2,612 | |
| 2 000 | 2,612 | |||
| 2 000 | 2,612 | |||
| 01.04.2025 | 10:51:22,877 | 956 | 2,582 | |
| 956 | 2,582 | |||
| 956 | 2,582 | |||
| 01.04.2025 | 10:46:00,164 | 1 647 | 2,582 | |
| 1 647 | 2,582 | |||
| 997 | 2,582 | |||
| 250 | 2,582 | |||
| 400 | 2,582 | |||
| 01.04.2025 | 10:45:22,055 | 1 153 | 2,602 | |
| 1 153 | 2,602 | |||
| 1 153 | 2,602 | |||
| 01.04.2025 | 10:39:26,898 | 190 | 2,618 | |
| 190 | 2,618 | |||
| 190 | 2,618 | |||
| 01.04.2025 | 10:30:22,160 | 610 | 2,602 | |
| 610 | 2,602 | |||
| 610 | 2,602 | |||
| 01.04.2025 | 10:29:07,563 | 50 | 2,602 | |
| 50 | 2,602 | |||
| 50 | 2,602 | |||
| 01.04.2025 | 10:28:28,775 | 125 | 2,618 | |
| 125 | 2,618 | |||
| 125 | 2,618 | |||
| 01.04.2025 | 10:27:20,822 | 680 | 2,602 | |
| 680 | 2,602 | |||
| 680 | 2,602 | |||
| 01.04.2025 | 10:21:07,287 | 200 | 2,618 | |
| 200 | 2,618 | |||
| 200 | 2,618 | |||
| 01.04.2025 | 10:17:45,898 | 500 | 2,618 | |
| 500 | 2,618 | |||
| 500 | 2,618 | |||
| 01.04.2025 | 10:03:24,239 | 1 000 | 2,582 | |
| 1 000 | 2,582 | |||
| 1 000 | 2,582 | |||
| 01.04.2025 | 09:52:13,493 | 1 000 | 2,572 | |
| 1 000 | 2,572 | |||
| 1 000 | 2,572 | |||
| 01.04.2025 | 09:49:51,743 | 80 | 2,572 | |
| 80 | 2,572 | |||
| 80 | 2,572 | |||
| 01.04.2025 | 09:49:37,586 | 400 | 2,586 | |
| 400 | 2,586 | |||
| 400 | 2,586 | |||
| 01.04.2025 | 09:42:04,369 | 1 000 | 2,586 | |
| 1 000 | 2,586 | |||
| 1 000 | 2,586 | |||
| 01.04.2025 | 09:36:54,790 | 500 | 2,59 | |
| 500 | 2,59 | |||
| 500 | 2,59 | |||
| 01.04.2025 | 09:34:50,619 | 2 000 | 2,60 | |
| 2 000 | 2,60 | |||
| 2 000 | 2,60 | |||
| 01.04.2025 | 09:34:42,332 | 2 000 | 2,602 | |
| 2 000 | 2,602 | |||
| 2 000 | 2,602 | |||
| 01.04.2025 | 09:31:30,119 | 12 | 2,608 | |
| 12 | 2,608 | |||
| 12 | 2,608 | |||
| 01.04.2025 | 09:31:13,858 | 287 | 2,608 | |
| 287 | 2,608 | |||
| 287 | 2,608 | |||
| 01.04.2025 | 09:24:38,371 | 50 | 2,602 | |
| 50 | 2,602 | |||
| 50 | 2,602 | |||
| 01.04.2025 | 09:18:14,771 | 1 000 | 2,608 | |
| 1 000 | 2,608 | |||
| 1 000 | 2,608 | |||
| 01.04.2025 | 09:15:54,090 | 1 000 | 2,608 | |
| 1 000 | 2,608 | |||
| 1 000 | 2,608 | |||
| 01.04.2025 | 09:15:37,990 | 500 | 2,608 | |
| 500 | 2,608 | |||
| 500 | 2,608 | |||
| 01.04.2025 | 09:15:24,395 | 1 000 | 2,608 | |
| 1 000 | 2,608 | |||
| 1 000 | 2,608 | |||
| 01.04.2025 | 09:11:47,156 | 2 | 2,562 | |
| 2 | 2,562 | |||
| 2 | 2,562 | |||
| 01.04.2025 | 09:09:40,115 | 500 | 2,608 | |
| 500 | 2,608 | |||
| 500 | 2,608 | |||
| 01.04.2025 | 09:08:14,278 | 726 | 2,602 | |
| 726 | 2,602 | |||
| 726 | 2,602 | |||
| 01.04.2025 | 09:08:13,981 | 806 | 2,602 | |
| 806 | 2,602 | |||
| 806 | 2,602 | |||
| 01.04.2025 | 09:08:13,707 | 750 | 2,602 | |
| 750 | 2,602 | |||
| 750 | 2,602 | |||
| 01.04.2025 | 09:04:54,302 | 200 | 2,562 | |
| 200 | 2,562 | |||
| 200 | 2,562 | |||
| 01.04.2025 | 09:04:24,135 | 874 | 2,562 | |
| 874 | 2,562 | |||
| 874 | 2,562 | |||
| 01.04.2025 | 09:01:46,768 | 26 | 2,562 | |
| 26 | 2,562 | |||
| 26 | 2,562 | |||
| 01.04.2025 | 08:54:27,093 | 20 | 2,562 | |
| 20 | 2,562 | |||
| 20 | 2,562 | |||
| 01.04.2025 | 08:33:39,595 | 30 | 2,608 | |
| 30 | 2,608 | |||
| 30 | 2,608 | |||
| 01.04.2025 | 08:03:05,390 | 250 | 2,606 | |
| 250 | 2,606 | |||
| 250 | 2,606 | |||
| 01.04.2025 | 07:55:48,453 | 200 | 2,562 | |
| 200 | 2,562 | |||
| 200 | 2,562 | |||
| 01.04.2025 | 07:50:51,807 | 492 | 2,562 | |
| 492 | 2,562 | |||
| 492 | 2,562 | |||
| 01.04.2025 | 07:31:15,410 | 4 083 | 2,58 | |
| 2 000 | 2,58 | |||
| 933 | 2,58 | |||
| 2 000 | 2,58 | |||
| 750 | 2,58 | |||
| 83 | 2,58 | |||
| 1 500 | 2,58 | |||
| 900 | 2,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00