CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
200
2,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:45:42,315 | 5 | 2,416 | |
| 5 | 2,416 | |||
| 5 | 2,416 | |||
| 21.11.2024 | 21:35:22,823 | 50 | 2,416 | |
| 50 | 2,416 | |||
| 50 | 2,416 | |||
| 21.11.2024 | 21:33:03,084 | 2 000 | 2,448 | |
| 2 000 | 2,448 | |||
| 2 000 | 2,448 | |||
| 21.11.2024 | 21:26:21,159 | 3 952 | 2,45 | |
| 3 952 | 2,45 | |||
| 3 952 | 2,45 | |||
| 21.11.2024 | 21:26:20,751 | 3 952 | 2,45 | |
| 3 952 | 2,45 | |||
| 3 952 | 2,45 | |||
| 21.11.2024 | 21:26:20,039 | 3 952 | 2,45 | |
| 3 952 | 2,45 | |||
| 3 952 | 2,45 | |||
| 21.11.2024 | 21:26:18,892 | 10 | 2,45 | |
| 10 | 2,45 | |||
| 10 | 2,45 | |||
| 21.11.2024 | 21:26:18,868 | 5 000 | 2,45 | |
| 4 870 | 2,45 | |||
| 130 | 2,45 | |||
| 5 000 | 2,45 | |||
| 21.11.2024 | 21:26:18,758 | 700 | 2,442 | |
| 700 | 2,442 | |||
| 700 | 2,442 | |||
| 21.11.2024 | 21:26:18,674 | 1 000 | 2,438 | |
| 1 000 | 2,438 | |||
| 1 000 | 2,438 | |||
| 21.11.2024 | 21:08:19,069 | 135 | 2,438 | |
| 135 | 2,438 | |||
| 135 | 2,438 | |||
| 21.11.2024 | 21:06:47,059 | 100 | 2,438 | |
| 100 | 2,438 | |||
| 100 | 2,438 | |||
| 21.11.2024 | 21:04:28,729 | 300 | 2,406 | |
| 300 | 2,406 | |||
| 300 | 2,406 | |||
| 21.11.2024 | 20:36:59,243 | 150 | 2,438 | |
| 150 | 2,438 | |||
| 150 | 2,438 | |||
| 21.11.2024 | 20:30:58,699 | 538 | 2,438 | |
| 538 | 2,438 | |||
| 538 | 2,438 | |||
| 21.11.2024 | 20:30:55,345 | 1 231 | 2,438 | |
| 1 231 | 2,438 | |||
| 1 231 | 2,438 | |||
| 21.11.2024 | 20:30:36,952 | 1 231 | 2,438 | |
| 1 231 | 2,438 | |||
| 1 231 | 2,438 | |||
| 21.11.2024 | 20:24:09,084 | 50 | 2,438 | |
| 50 | 2,438 | |||
| 50 | 2,438 | |||
| 21.11.2024 | 20:21:02,222 | 180 | 2,438 | |
| 180 | 2,438 | |||
| 180 | 2,438 | |||
| 21.11.2024 | 20:16:01,851 | 11 | 2,406 | |
| 11 | 2,406 | |||
| 11 | 2,406 | |||
| 21.11.2024 | 20:00:34,142 | 400 | 2,404 | |
| 400 | 2,404 | |||
| 400 | 2,404 | |||
| 21.11.2024 | 19:53:41,655 | 100 | 2,438 | |
| 100 | 2,438 | |||
| 100 | 2,438 | |||
| 21.11.2024 | 19:30:43,500 | 1 000 | 2,42 | |
| 1 000 | 2,42 | |||
| 1 000 | 2,42 | |||
| 21.11.2024 | 19:28:25,563 | 20 | 2,414 | |
| 20 | 2,414 | |||
| 20 | 2,414 | |||
| 21.11.2024 | 19:08:48,083 | 400 | 2,44 | |
| 150 | 2,44 | |||
| 250 | 2,44 | |||
| 400 | 2,44 | |||
| 21.11.2024 | 19:04:19,394 | 20 | 2,414 | |
| 20 | 2,414 | |||
| 20 | 2,414 | |||
| 21.11.2024 | 18:59:13,380 | 500 | 2,414 | |
| 500 | 2,414 | |||
| 500 | 2,414 | |||
| 21.11.2024 | 18:56:16,985 | 1 000 | 2,414 | |
| 1 000 | 2,414 | |||
| 1 000 | 2,414 | |||
| 21.11.2024 | 18:56:01,855 | 2 000 | 2,412 | |
| 2 000 | 2,412 | |||
| 2 000 | 2,412 | |||
| 21.11.2024 | 18:55:57,716 | 1 200 | 2,40 | |
| 100 | 2,40 | |||
| 100 | 2,40 | |||
| 1 200 | 2,40 | |||
| 1 000 | 2,40 | |||
| 21.11.2024 | 18:34:19,296 | 42 | 2,41 | |
| 42 | 2,41 | |||
| 42 | 2,41 | |||
| 21.11.2024 | 18:26:17,497 | 2 000 | 2,41 | |
| 2 000 | 2,41 | |||
| 2 000 | 2,41 | |||
| 21.11.2024 | 18:26:14,111 | 2 000 | 2,41 | |
| 2 000 | 2,41 | |||
| 2 000 | 2,41 | |||
| 21.11.2024 | 18:26:04,979 | 2 000 | 2,41 | |
| 2 000 | 2,41 | |||
| 2 000 | 2,41 | |||
| 21.11.2024 | 18:25:30,166 | 2 000 | 2,41 | |
| 2 000 | 2,41 | |||
| 2 000 | 2,41 | |||
| 21.11.2024 | 18:25:22,781 | 2 000 | 2,41 | |
| 2 000 | 2,41 | |||
| 2 000 | 2,41 | |||
| 21.11.2024 | 18:23:30,871 | 100 | 2,41 | |
| 100 | 2,41 | |||
| 100 | 2,41 | |||
| 21.11.2024 | 18:21:23,159 | 8 | 2,398 | |
| 8 | 2,398 | |||
| 8 | 2,398 | |||
| 21.11.2024 | 18:13:54,399 | 10 | 2,398 | |
| 10 | 2,398 | |||
| 10 | 2,398 | |||
| 21.11.2024 | 18:10:24,385 | 150 | 2,44 | |
| 150 | 2,44 | |||
| 100 | 2,44 | |||
| 50 | 2,44 | |||
| 21.11.2024 | 18:06:18,660 | 1 250 | 2,40 | |
| 1 250 | 2,40 | |||
| 1 000 | 2,40 | |||
| 250 | 2,40 | |||
| 21.11.2024 | 17:59:12,442 | 124 | 2,388 | |
| 124 | 2,388 | |||
| 124 | 2,388 | |||
| 21.11.2024 | 17:57:47,887 | 2 222 | 2,418 | |
| 50 | 2,418 | |||
| 2 000 | 2,418 | |||
| 172 | 2,418 | |||
| 2 222 | 2,418 | |||
| 21.11.2024 | 17:33:17,127 | 6 | 2,356 | |
| 6 | 2,356 | |||
| 6 | 2,356 | |||
| 21.11.2024 | 17:17:06,105 | 600 | 2,368 | |
| 600 | 2,368 | |||
| 600 | 2,368 | |||
| 21.11.2024 | 17:16:55,825 | 500 | 2,368 | |
| 500 | 2,368 | |||
| 500 | 2,368 | |||
| 21.11.2024 | 17:01:17,755 | 14 | 2,366 | |
| 14 | 2,366 | |||
| 14 | 2,366 | |||
| 21.11.2024 | 16:58:03,409 | 507 | 2,38 | |
| 507 | 2,38 | |||
| 500 | 2,38 | |||
| 7 | 2,38 | |||
| 21.11.2024 | 16:55:01,796 | 682 | 2,366 | |
| 682 | 2,366 | |||
| 682 | 2,366 | |||
| 21.11.2024 | 16:54:15,166 | 4 107 | 2,366 | |
| 4 107 | 2,366 | |||
| 4 107 | 2,366 | |||
| 21.11.2024 | 16:54:09,540 | 280 | 2,36 | |
| 280 | 2,36 | |||
| 280 | 2,36 | |||
| 21.11.2024 | 16:53:06,837 | 150 | 2,364 | |
| 13 | 2,364 | |||
| 137 | 2,364 | |||
| 150 | 2,364 | |||
| 21.11.2024 | 16:50:20,133 | 1 200 | 2,346 | |
| 1 200 | 2,346 | |||
| 1 200 | 2,346 | |||
| 21.11.2024 | 16:45:58,650 | 500 | 2,334 | |
| 500 | 2,334 | |||
| 500 | 2,334 | |||
| 21.11.2024 | 16:41:32,275 | 500 | 2,358 | |
| 500 | 2,358 | |||
| 500 | 2,358 | |||
| 21.11.2024 | 16:40:34,022 | 1 | 2,346 | |
| 1 | 2,346 | |||
| 1 | 2,346 | |||
| 21.11.2024 | 16:39:00,210 | 125 | 2,374 | |
| 125 | 2,374 | |||
| 125 | 2,374 | |||
| 21.11.2024 | 16:27:02,555 | 32 | 2,344 | |
| 32 | 2,344 | |||
| 32 | 2,344 | |||
| 21.11.2024 | 16:26:46,749 | 100 | 2,344 | |
| 100 | 2,344 | |||
| 100 | 2,344 | |||
| 21.11.2024 | 16:24:04,264 | 50 | 2,344 | |
| 50 | 2,344 | |||
| 50 | 2,344 | |||
| 21.11.2024 | 16:04:54,181 | 70 | 2,312 | |
| 70 | 2,312 | |||
| 70 | 2,312 | |||
| 21.11.2024 | 16:02:11,035 | 550 | 2,316 | |
| 550 | 2,316 | |||
| 550 | 2,316 | |||
| 21.11.2024 | 16:01:33,018 | 100 | 2,336 | |
| 100 | 2,336 | |||
| 100 | 2,336 | |||
| 21.11.2024 | 15:53:40,213 | 100 | 2,338 | |
| 100 | 2,338 | |||
| 100 | 2,338 | |||
| 21.11.2024 | 15:48:42,271 | 1 003 | 2,328 | |
| 1 003 | 2,328 | |||
| 1 003 | 2,328 | |||
| 21.11.2024 | 15:47:45,601 | 50 | 2,328 | |
| 50 | 2,328 | |||
| 50 | 2,328 | |||
| 21.11.2024 | 15:42:37,140 | 865 | 2,312 | |
| 865 | 2,312 | |||
| 865 | 2,312 | |||
| 21.11.2024 | 15:33:32,202 | 500 | 2,33 | |
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 21.11.2024 | 15:30:28,071 | 2 000 | 2,386 | |
| 2 000 | 2,386 | |||
| 2 000 | 2,386 | |||
| 21.11.2024 | 15:30:24,672 | 4 000 | 2,38 | |
| 4 000 | 2,38 | |||
| 4 000 | 2,38 | |||
| 21.11.2024 | 15:30:16,874 | 2 000 | 2,384 | |
| 2 000 | 2,384 | |||
| 2 000 | 2,384 | |||
| 21.11.2024 | 15:20:50,499 | 500 | 2,384 | |
| 500 | 2,384 | |||
| 500 | 2,384 | |||
| 21.11.2024 | 15:20:50,471 | 2 000 | 2,384 | |
| 2 000 | 2,384 | |||
| 2 000 | 2,384 | |||
| 21.11.2024 | 15:20:43,238 | 666 | 2,37 | |
| 666 | 2,37 | |||
| 666 | 2,37 | |||
| 21.11.2024 | 15:20:30,021 | 100 | 2,37 | |
| 100 | 2,37 | |||
| 100 | 2,37 | |||
| 21.11.2024 | 15:14:35,234 | 1 000 | 2,384 | |
| 1 000 | 2,384 | |||
| 1 000 | 2,384 | |||
| 21.11.2024 | 15:12:49,054 | 300 | 2,37 | |
| 300 | 2,37 | |||
| 300 | 2,37 | |||
| 21.11.2024 | 15:06:15,954 | 300 | 2,37 | |
| 300 | 2,37 | |||
| 300 | 2,37 | |||
| 21.11.2024 | 14:59:55,456 | 6 | 2,384 | |
| 6 | 2,384 | |||
| 6 | 2,384 | |||
| 21.11.2024 | 14:58:25,717 | 399 | 2,37 | |
| 399 | 2,37 | |||
| 399 | 2,37 | |||
| 21.11.2024 | 14:56:51,713 | 1 000 | 2,37 | |
| 1 000 | 2,37 | |||
| 1 000 | 2,37 | |||
| 21.11.2024 | 14:55:16,877 | 700 | 2,382 | |
| 700 | 2,382 | |||
| 700 | 2,382 | |||
| 21.11.2024 | 14:54:21,299 | 1 261 | 2,38 | |
| 1 261 | 2,38 | |||
| 1 261 | 2,38 | |||
| 21.11.2024 | 14:51:51,986 | 500 | 2,38 | |
| 500 | 2,38 | |||
| 500 | 2,38 | |||
| 21.11.2024 | 14:47:24,722 | 2 000 | 2,366 | |
| 2 000 | 2,366 | |||
| 2 000 | 2,366 | |||
| 21.11.2024 | 14:47:22,871 | 2 000 | 2,366 | |
| 2 000 | 2,366 | |||
| 2 000 | 2,366 | |||
| 21.11.2024 | 14:47:22,262 | 1 600 | 2,364 | |
| 1 600 | 2,364 | |||
| 1 600 | 2,364 | |||
| 21.11.2024 | 14:43:03,818 | 750 | 2,358 | |
| 750 | 2,358 | |||
| 750 | 2,358 | |||
| 21.11.2024 | 14:35:43,747 | 20 | 2,362 | |
| 20 | 2,362 | |||
| 20 | 2,362 | |||
| 21.11.2024 | 14:34:11,206 | 105 | 2,362 | |
| 105 | 2,362 | |||
| 105 | 2,362 | |||
| 21.11.2024 | 14:29:22,783 | 43 | 2,378 | |
| 43 | 2,378 | |||
| 43 | 2,378 | |||
| 21.11.2024 | 14:24:04,197 | 10 | 2,358 | |
| 10 | 2,358 | |||
| 10 | 2,358 | |||
| 21.11.2024 | 14:23:14,461 | 350 | 2,37 | |
| 350 | 2,37 | |||
| 350 | 2,37 | |||
| 21.11.2024 | 14:16:23,778 | 1 000 | 2,37 | |
| 1 000 | 2,37 | |||
| 1 000 | 2,37 | |||
| 21.11.2024 | 14:16:14,036 | 210 | 2,368 | |
| 210 | 2,368 | |||
| 210 | 2,368 | |||
| 21.11.2024 | 14:16:10,953 | 2 000 | 2,37 | |
| 2 000 | 2,37 | |||
| 2 000 | 2,37 | |||
| 21.11.2024 | 14:12:43,994 | 300 | 2,37 | |
| 300 | 2,37 | |||
| 300 | 2,37 | |||
| 21.11.2024 | 14:00:39,207 | 216 | 2,376 | |
| 216 | 2,376 | |||
| 216 | 2,376 | |||
| 21.11.2024 | 13:58:46,801 | 10 | 2,366 | |
| 10 | 2,366 | |||
| 10 | 2,366 | |||
| 21.11.2024 | 13:57:57,034 | 1 500 | 2,366 | |
| 1 500 | 2,366 | |||
| 1 500 | 2,366 | |||
| 21.11.2024 | 13:55:40,169 | 1 | 2,374 | |
| 1 | 2,374 | |||
| 1 | 2,374 | |||
| 21.11.2024 | 13:55:39,103 | 21 | 2,374 | |
| 21 | 2,374 | |||
| 21 | 2,374 | |||
| 21.11.2024 | 13:51:19,111 | 50 | 2,358 | |
| 50 | 2,358 | |||
| 50 | 2,358 | |||
| 21.11.2024 | 13:51:02,959 | 500 | 2,376 | |
| 500 | 2,376 | |||
| 500 | 2,376 | |||
| 21.11.2024 | 13:48:05,556 | 40 | 2,36 | |
| 40 | 2,36 | |||
| 40 | 2,36 | |||
| 21.11.2024 | 13:46:30,182 | 100 | 2,36 | |
| 100 | 2,36 | |||
| 100 | 2,36 | |||
| 21.11.2024 | 13:45:41,776 | 168 | 2,382 | |
| 168 | 2,382 | |||
| 168 | 2,382 | |||
| 21.11.2024 | 13:43:27,770 | 2 000 | 2,374 | |
| 2 000 | 2,374 | |||
| 2 000 | 2,374 | |||
| 21.11.2024 | 13:42:50,669 | 1 900 | 2,38 | |
| 1 000 | 2,38 | |||
| 700 | 2,38 | |||
| 1 900 | 2,38 | |||
| 200 | 2,38 | |||
| 21.11.2024 | 13:42:48,172 | 213 | 2,378 | |
| 213 | 2,378 | |||
| 213 | 2,378 | |||
| 21.11.2024 | 13:36:21,016 | 8 | 2,378 | |
| 8 | 2,378 | |||
| 8 | 2,378 | |||
| 21.11.2024 | 13:36:20,217 | 834 | 2,378 | |
| 834 | 2,378 | |||
| 834 | 2,378 | |||
| 21.11.2024 | 13:29:01,050 | 40 | 2,37 | |
| 40 | 2,37 | |||
| 40 | 2,37 | |||
| 21.11.2024 | 13:25:29,329 | 5 | 2,37 | |
| 5 | 2,37 | |||
| 5 | 2,37 | |||
| 21.11.2024 | 13:18:33,072 | 4 000 | 2,37 | |
| 4 000 | 2,37 | |||
| 3 000 | 2,37 | |||
| 1 000 | 2,37 | |||
| 21.11.2024 | 13:18:10,034 | 2 000 | 2,368 | |
| 2 000 | 2,368 | |||
| 2 000 | 2,368 | |||
| 21.11.2024 | 13:13:20,444 | 2 000 | 2,366 | |
| 2 000 | 2,366 | |||
| 2 000 | 2,366 | |||
| 21.11.2024 | 13:13:12,259 | 2 000 | 2,364 | |
| 2 000 | 2,364 | |||
| 2 000 | 2,364 | |||
| 21.11.2024 | 13:12:28,169 | 2 000 | 2,364 | |
| 2 000 | 2,364 | |||
| 2 000 | 2,364 | |||
| 21.11.2024 | 13:11:44,583 | 15 | 2,356 | |
| 15 | 2,356 | |||
| 15 | 2,356 | |||
| 21.11.2024 | 13:04:57,221 | 80 | 2,354 | |
| 80 | 2,354 | |||
| 80 | 2,354 | |||
| 21.11.2024 | 12:59:26,926 | 100 | 2,364 | |
| 100 | 2,364 | |||
| 100 | 2,364 | |||
| 21.11.2024 | 12:58:38,842 | 1 000 | 2,36 | |
| 1 000 | 2,36 | |||
| 1 000 | 2,36 | |||
| 21.11.2024 | 12:50:44,295 | 250 | 2,36 | |
| 250 | 2,36 | |||
| 250 | 2,36 | |||
| 21.11.2024 | 12:41:06,263 | 30 | 2,362 | |
| 30 | 2,362 | |||
| 30 | 2,362 | |||
| 21.11.2024 | 12:39:18,718 | 50 | 2,342 | |
| 50 | 2,342 | |||
| 50 | 2,342 | |||
| 21.11.2024 | 12:37:27,818 | 100 | 2,342 | |
| 100 | 2,342 | |||
| 100 | 2,342 | |||
| 21.11.2024 | 12:22:53,786 | 100 | 2,362 | |
| 100 | 2,362 | |||
| 100 | 2,362 | |||
| 21.11.2024 | 12:17:05,350 | 1 000 | 2,36 | |
| 1 000 | 2,36 | |||
| 1 000 | 2,36 | |||
| 21.11.2024 | 12:16:52,464 | 1 250 | 2,358 | |
| 1 250 | 2,358 | |||
| 1 250 | 2,358 | |||
| 21.11.2024 | 12:11:45,082 | 500 | 2,35 | |
| 500 | 2,35 | |||
| 500 | 2,35 | |||
| 21.11.2024 | 12:11:25,470 | 1 000 | 2,35 | |
| 1 000 | 2,35 | |||
| 1 000 | 2,35 | |||
| 21.11.2024 | 12:00:17,454 | 15 | 2,35 | |
| 15 | 2,35 | |||
| 15 | 2,35 | |||
| 21.11.2024 | 11:58:32,998 | 554 | 2,35 | |
| 554 | 2,35 | |||
| 554 | 2,35 | |||
| 21.11.2024 | 11:57:53,463 | 25 | 2,35 | |
| 25 | 2,35 | |||
| 25 | 2,35 | |||
| 21.11.2024 | 11:55:19,911 | 11 | 2,35 | |
| 11 | 2,35 | |||
| 11 | 2,35 | |||
| 21.11.2024 | 11:42:45,265 | 681 | 2,358 | |
| 681 | 2,358 | |||
| 681 | 2,358 | |||
| 21.11.2024 | 11:42:44,586 | 1 273 | 2,358 | |
| 1 273 | 2,358 | |||
| 1 273 | 2,358 | |||
| 21.11.2024 | 11:42:43,913 | 1 273 | 2,358 | |
| 1 273 | 2,358 | |||
| 1 273 | 2,358 | |||
| 21.11.2024 | 11:42:06,439 | 1 273 | 2,358 | |
| 1 273 | 2,358 | |||
| 1 273 | 2,358 | |||
| 21.11.2024 | 11:39:41,710 | 200 | 2,34 | |
| 200 | 2,34 | |||
| 200 | 2,34 | |||
| 21.11.2024 | 11:35:42,122 | 55 | 2,34 | |
| 55 | 2,34 | |||
| 55 | 2,34 | |||
| 21.11.2024 | 11:34:51,179 | 100 | 2,358 | |
| 100 | 2,358 | |||
| 100 | 2,358 | |||
| 21.11.2024 | 11:33:41,623 | 1 000 | 2,35 | |
| 1 000 | 2,35 | |||
| 1 000 | 2,35 | |||
| 21.11.2024 | 11:11:41,630 | 950 | 2,34 | |
| 950 | 2,34 | |||
| 950 | 2,34 | |||
| 21.11.2024 | 11:08:09,584 | 20 | 2,34 | |
| 20 | 2,34 | |||
| 20 | 2,34 | |||
| 21.11.2024 | 11:07:24,989 | 31 | 2,34 | |
| 31 | 2,34 | |||
| 31 | 2,34 | |||
| 21.11.2024 | 11:06:14,087 | 2 000 | 2,35 | |
| 2 000 | 2,35 | |||
| 2 000 | 2,35 | |||
| 21.11.2024 | 10:55:53,676 | 100 | 2,332 | |
| 100 | 2,332 | |||
| 100 | 2,332 | |||
| 21.11.2024 | 10:39:09,691 | 12 | 2,33 | |
| 12 | 2,33 | |||
| 12 | 2,33 | |||
| 21.11.2024 | 10:36:27,985 | 10 | 2,33 | |
| 10 | 2,33 | |||
| 10 | 2,33 | |||
| 21.11.2024 | 10:32:57,265 | 70 | 2,33 | |
| 70 | 2,33 | |||
| 70 | 2,33 | |||
| 21.11.2024 | 10:30:53,476 | 200 | 2,33 | |
| 200 | 2,33 | |||
| 200 | 2,33 | |||
| 21.11.2024 | 10:28:07,416 | 12 | 2,33 | |
| 12 | 2,33 | |||
| 12 | 2,33 | |||
| 21.11.2024 | 10:27:51,449 | 16 | 2,33 | |
| 16 | 2,33 | |||
| 16 | 2,33 | |||
| 21.11.2024 | 10:24:06,021 | 500 | 2,35 | |
| 500 | 2,35 | |||
| 500 | 2,35 | |||
| 21.11.2024 | 10:23:50,098 | 8 | 2,33 | |
| 8 | 2,33 | |||
| 8 | 2,33 | |||
| 21.11.2024 | 10:23:35,474 | 50 | 2,33 | |
| 50 | 2,33 | |||
| 50 | 2,33 | |||
| 21.11.2024 | 10:09:58,150 | 100 | 2,33 | |
| 100 | 2,33 | |||
| 100 | 2,33 | |||
| 21.11.2024 | 10:04:16,113 | 2 000 | 2,35 | |
| 2 000 | 2,35 | |||
| 2 000 | 2,35 | |||
| 21.11.2024 | 10:04:07,112 | 200 | 2,33 | |
| 200 | 2,33 | |||
| 200 | 2,33 | |||
| 21.11.2024 | 10:03:31,339 | 2 000 | 2,34 | |
| 2 000 | 2,34 | |||
| 2 000 | 2,34 | |||
| 21.11.2024 | 10:03:02,633 | 100 | 2,34 | |
| 100 | 2,34 | |||
| 100 | 2,34 | |||
| 21.11.2024 | 10:02:28,155 | 2 200 | 2,35 | |
| 2 200 | 2,35 | |||
| 2 200 | 2,35 | |||
| 21.11.2024 | 10:02:24,306 | 2 000 | 2,348 | |
| 2 000 | 2,348 | |||
| 2 000 | 2,348 | |||
| 21.11.2024 | 10:02:17,876 | 2 000 | 2,344 | |
| 2 000 | 2,344 | |||
| 2 000 | 2,344 | |||
| 21.11.2024 | 10:02:11,742 | 2 000 | 2,344 | |
| 2 000 | 2,344 | |||
| 2 000 | 2,344 | |||
| 21.11.2024 | 10:00:17,030 | 1 500 | 2,348 | |
| 1 500 | 2,348 | |||
| 1 500 | 2,348 | |||
| 21.11.2024 | 09:59:44,010 | 1 500 | 2,352 | |
| 1 500 | 2,352 | |||
| 1 500 | 2,352 | |||
| 21.11.2024 | 09:54:29,611 | 20 | 2,352 | |
| 20 | 2,352 | |||
| 20 | 2,352 | |||
| 21.11.2024 | 09:53:29,484 | 1 500 | 2,352 | |
| 1 500 | 2,352 | |||
| 1 500 | 2,352 | |||
| 21.11.2024 | 09:53:27,381 | 2 050 | 2,36 | |
| 2 000 | 2,36 | |||
| 2 050 | 2,36 | |||
| 50 | 2,36 | |||
| 21.11.2024 | 09:52:55,546 | 2 000 | 2,358 | |
| 2 000 | 2,358 | |||
| 2 000 | 2,358 | |||
| 21.11.2024 | 09:52:39,608 | 2 000 | 2,358 | |
| 2 000 | 2,358 | |||
| 2 000 | 2,358 | |||
| 21.11.2024 | 09:51:38,403 | 400 | 2,358 | |
| 400 | 2,358 | |||
| 400 | 2,358 | |||
| 21.11.2024 | 09:48:34,199 | 35 | 2,352 | |
| 35 | 2,352 | |||
| 35 | 2,352 | |||
| 21.11.2024 | 09:47:34,633 | 15 | 2,352 | |
| 15 | 2,352 | |||
| 15 | 2,352 | |||
| 21.11.2024 | 09:45:32,473 | 500 | 2,352 | |
| 500 | 2,352 | |||
| 500 | 2,352 | |||
| 21.11.2024 | 09:39:40,688 | 1 200 | 2,352 | |
| 1 200 | 2,352 | |||
| 1 200 | 2,352 | |||
| 21.11.2024 | 09:39:31,245 | 1 500 | 2,352 | |
| 1 500 | 2,352 | |||
| 1 500 | 2,352 | |||
| 21.11.2024 | 09:36:49,089 | 500 | 2,358 | |
| 500 | 2,358 | |||
| 500 | 2,358 | |||
| 21.11.2024 | 09:33:44,114 | 350 | 2,354 | |
| 350 | 2,354 | |||
| 350 | 2,354 | |||
| 21.11.2024 | 09:32:18,869 | 33 | 2,352 | |
| 33 | 2,352 | |||
| 33 | 2,352 | |||
| 21.11.2024 | 09:31:51,036 | 50 | 2,352 | |
| 50 | 2,352 | |||
| 50 | 2,352 | |||
| 21.11.2024 | 09:30:28,756 | 65 | 2,352 | |
| 65 | 2,352 | |||
| 65 | 2,352 | |||
| 21.11.2024 | 09:30:09,598 | 1 | 2,352 | |
| 1 | 2,352 | |||
| 1 | 2,352 | |||
| 21.11.2024 | 09:25:41,363 | 30 | 2,352 | |
| 30 | 2,352 | |||
| 30 | 2,352 | |||
| 21.11.2024 | 09:18:08,896 | 250 | 2,352 | |
| 250 | 2,352 | |||
| 250 | 2,352 | |||
| 21.11.2024 | 09:07:20,448 | 518 | 2,352 | |
| 518 | 2,352 | |||
| 518 | 2,352 | |||
| 21.11.2024 | 09:06:21,696 | 10 | 2,352 | |
| 10 | 2,352 | |||
| 10 | 2,352 | |||
| 21.11.2024 | 09:06:02,605 | 10 | 2,352 | |
| 10 | 2,352 | |||
| 10 | 2,352 | |||
| 21.11.2024 | 09:05:04,869 | 1 212 | 2,352 | |
| 1 212 | 2,352 | |||
| 1 212 | 2,352 | |||
| 21.11.2024 | 08:58:05,867 | 65 | 2,352 | |
| 65 | 2,352 | |||
| 65 | 2,352 | |||
| 21.11.2024 | 08:54:18,911 | 130 | 2,352 | |
| 130 | 2,352 | |||
| 130 | 2,352 | |||
| 21.11.2024 | 08:39:16,965 | 400 | 2,378 | |
| 400 | 2,378 | |||
| 400 | 2,378 | |||
| 21.11.2024 | 08:22:43,688 | 40 | 2,352 | |
| 40 | 2,352 | |||
| 40 | 2,352 | |||
| 21.11.2024 | 08:18:34,438 | 100 | 2,352 | |
| 100 | 2,352 | |||
| 100 | 2,352 | |||
| 21.11.2024 | 08:02:43,557 | 1 000 | 2,378 | |
| 1 000 | 2,378 | |||
| 1 000 | 2,378 | |||
| 21.11.2024 | 08:02:30,049 | 1 | 2,378 | |
| 1 | 2,378 | |||
| 1 | 2,378 | |||
| 21.11.2024 | 08:01:59,977 | 1 975 | 2,36 | |
| 200 | 2,36 | |||
| 1 774 | 2,36 | |||
| 1 | 2,36 | |||
| 2 | 2,36 | |||
| 1 823 | 2,36 | |||
| 100 | 2,36 | |||
| 50 | 2,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00