Tradegate Exchange

CureVac N.V.

172

146

2.622

Date	Time	Volume	Order Volume	Price
02/04/2025	21:57:12.266	2 423		2.622
			2 423	2.622
			2 423	2.622
02/04/2025	21:53:34.728	5 000		2.622
			5 000	2.622
			3 500	2.622
			500	2.622
			1 000	2.622
02/04/2025	21:49:59.906	300		2.618
			300	2.618
			300	2.618
02/04/2025	20:54:34.987	200		2.562
			200	2.562
			200	2.562
02/04/2025	20:28:10.398	80		2.562
			80	2.562
			80	2.562
02/04/2025	19:54:04.275	406		2.61
			406	2.61
			406	2.61
02/04/2025	19:23:49.667	29		2.618
			29	2.618
			29	2.618
02/04/2025	19:20:58.351	864		2.618
			864	2.618
			864	2.618
02/04/2025	19:20:48.729	1 146		2.618
			1 146	2.618
			1 146	2.618
02/04/2025	19:16:16.719	250		2.618
			250	2.618
			250	2.618
02/04/2025	19:14:46.340	37		2.578
			37	2.578
			37	2.578
02/04/2025	19:12:28.952	100		2.618
			100	2.618
			100	2.618
02/04/2025	19:09:01.976	350		2.618
			350	2.618
			350	2.618
02/04/2025	19:06:27.567	1		2.576
			1	2.576
			1	2.576
02/04/2025	19:06:10.100	800		2.576
			800	2.576
			800	2.576
02/04/2025	19:00:32.610	60		2.618
			60	2.618
			60	2.618
02/04/2025	18:52:54.299	1		2.622
			1	2.622
			1	2.622
02/04/2025	18:45:57.857	270		2.618
			270	2.618
			270	2.618
02/04/2025	18:45:13.802	1 500		2.59
			1 500	2.59
			1 500	2.59
02/04/2025	18:45:07.239	2 000		2.588
			2 000	2.588
			2 000	2.588
02/04/2025	18:22:11.345	39		2.618
			39	2.618
			39	2.618
02/04/2025	18:10:37.886	100		2.604
			100	2.604
			100	2.604
02/04/2025	18:09:46.146	1 000		2.622
			1 000	2.622
			1 000	2.622
02/04/2025	18:09:42.918	700		2.622
			700	2.622
			700	2.622
02/04/2025	17:55:26.291	100		2.62
			100	2.62
			100	2.62
02/04/2025	17:41:19.067	300		2.62
			300	2.62
			300	2.62
02/04/2025	17:39:38.686	500		2.622
			500	2.622
			500	2.622
02/04/2025	17:22:50.240	2 000		2.622
			2 000	2.622
			2 000	2.622
02/04/2025	17:22:07.904	1 500		2.62
			1 500	2.62
			1 500	2.62
02/04/2025	17:16:30.308	2 000		2.606
			2 000	2.606
			2 000	2.606
02/04/2025	17:16:30.176	2 000		2.606
			2 000	2.606
			2 000	2.606
02/04/2025	17:16:17.103	2 000		2.604
			2 000	2.604
			2 000	2.604
02/04/2025	17:10:11.042	150		2.602
			150	2.602
			150	2.602
02/04/2025	17:09:28.757	1 285		2.594
			1 285	2.594
			1 285	2.594
02/04/2025	17:08:14.299	42		2.618
			42	2.618
			42	2.618
02/04/2025	17:04:14.467	440		2.60
			440	2.60
			440	2.60
02/04/2025	17:04:14.352	1 758		2.60
			1 758	2.60
			1 758	2.60
02/04/2025	16:59:12.816	100		2.586
			100	2.586
			100	2.586
02/04/2025	16:54:35.133	400		2.60
			400	2.60
			400	2.60
02/04/2025	16:51:00.338	1 000		2.60
			1 000	2.60
			1 000	2.60
02/04/2025	16:50:12.070	3		2.588
			3	2.588
			3	2.588
02/04/2025	16:49:42.068	2		2.60
			2	2.60
			2	2.60
02/04/2025	16:34:15.541	25		2.602
			25	2.602
			25	2.602
02/04/2025	16:34:15.481	200		2.624
			200	2.624
			200	2.624
02/04/2025	16:26:52.694	20		2.594
			20	2.594
			20	2.594
02/04/2025	16:24:58.583	611		2.624
			611	2.624
			611	2.624
02/04/2025	16:17:11.949	115		2.628
			115	2.628
			115	2.628
02/04/2025	16:16:08.726	1 902		2.628
			1 902	2.628
			902	2.628
			1 000	2.628
02/04/2025	16:15:32.770	75		2.628
			73	2.628
			75	2.628
			2	2.628
02/04/2025	16:12:23.359	500		2.59
			500	2.59
			500	2.59
02/04/2025	16:01:05.907	640		2.588
			640	2.588
			640	2.588
02/04/2025	15:59:00.186	300		2.564
			300	2.564
			300	2.564
02/04/2025	15:58:41.631	150		2.588
			150	2.588
			150	2.588
02/04/2025	15:57:30.047	376		2.588
			376	2.588
			376	2.588
02/04/2025	15:53:34.356	500		2.58
			500	2.58
			500	2.58
02/04/2025	15:48:22.985	635		2.566
			635	2.566
			635	2.566
02/04/2025	15:47:02.826	1 450		2.56
			1 450	2.56
			1 450	2.56
02/04/2025	15:46:27.286	2 000		2.558
			2 000	2.558
			2 000	2.558
02/04/2025	15:43:47.345	32		2.548
			32	2.548
			32	2.548
02/04/2025	15:30:20.828	1 900		2.52
			600	2.52
			1 900	2.52
			300	2.52
			1 000	2.52
02/04/2025	15:27:56.509	5 760		2.53
			4 942	2.53
			1 760	2.53
			818	2.53
			1 000	2.53
			3 000	2.53
02/04/2025	15:27:40.267	2 000		2.53
			250	2.53
			230	2.53
			100	2.53
			2 000	2.53
			1 200	2.53
			220	2.53
02/04/2025	15:26:04.154	2 000		2.532
			2 000	2.532
			2 000	2.532
02/04/2025	15:15:23.494	1 600		2.532
			1 600	2.532
			1 600	2.532
02/04/2025	14:56:55.601	594		2.532
			594	2.532
			594	2.532
02/04/2025	14:52:16.713	100		2.548
			100	2.548
			100	2.548
02/04/2025	14:43:55.882	2 000		2.532
			2 000	2.532
			2 000	2.532
02/04/2025	14:30:57.433	200		2.548
			200	2.548
			200	2.548
02/04/2025	14:07:40.190	1 001		2.556
			1 001	2.556
			1 001	2.556
02/04/2025	14:05:42.497	173		2.544
			173	2.544
			173	2.544
02/04/2025	14:02:00.230	13		2.532
			13	2.532
			13	2.532
02/04/2025	14:01:41.731	250		2.546
			250	2.546
			250	2.546
02/04/2025	13:59:53.385	11		2.532
			11	2.532
			11	2.532
02/04/2025	13:57:56.161	16		2.532
			16	2.532
			16	2.532
02/04/2025	13:57:43.309	95		2.532
			95	2.532
			95	2.532
02/04/2025	13:53:40.863	226		2.534
			226	2.534
			226	2.534
02/04/2025	13:53:28.573	2 000		2.54
			2 000	2.54
			2 000	2.54
02/04/2025	13:50:13.332	196		2.542
			196	2.542
			196	2.542
02/04/2025	13:47:28.524	212		2.542
			212	2.542
			212	2.542
02/04/2025	13:45:28.370	50		2.544
			50	2.544
			50	2.544
02/04/2025	13:36:28.696	6		2.542
			6	2.542
			6	2.542
02/04/2025	13:36:13.844	1 360		2.542
			1 360	2.542
			1 360	2.542
02/04/2025	13:36:06.811	1 175		2.542
			1 175	2.542
			1 175	2.542
02/04/2025	13:30:05.533	5		2.542
			5	2.542
			5	2.542
02/04/2025	13:26:10.557	24		2.542
			24	2.542
			24	2.542
02/04/2025	13:17:35.178	37		2.546
			37	2.546
			37	2.546
02/04/2025	13:14:48.665	100		2.546
			100	2.546
			100	2.546
02/04/2025	13:12:50.633	26		2.546
			26	2.546
			26	2.546
02/04/2025	12:46:39.264	22		2.542
			22	2.542
			22	2.542
02/04/2025	12:43:22.079	63		2.542
			63	2.542
			63	2.542
02/04/2025	12:33:46.930	300		2.556
			300	2.556
			300	2.556
02/04/2025	12:20:24.075	1		2.556
			1	2.556
			1	2.556
02/04/2025	12:18:26.714	80		2.542
			80	2.542
			80	2.542
02/04/2025	12:14:42.535	592		2.55
			392	2.55
			592	2.55
			200	2.55
02/04/2025	12:14:27.026	2 000		2.556
			2 000	2.556
			2 000	2.556
02/04/2025	12:06:28.353	10		2.552
			10	2.552
			10	2.552
02/04/2025	12:02:37.866	740		2.552
			740	2.552
			740	2.552
02/04/2025	11:52:41.659	500		2.562
			500	2.562
			500	2.562
02/04/2025	11:50:48.142	100		2.552
			100	2.552
			100	2.552
02/04/2025	11:44:09.786	2 000		2.552
			2 000	2.552
			2 000	2.552
02/04/2025	11:43:57.460	2 000		2.56
			2 000	2.56
			2 000	2.56
02/04/2025	11:43:20.224	1 750		2.568
			1 750	2.568
			1 750	2.568
02/04/2025	11:42:48.478	1 300		2.568
			1 300	2.568
			1 300	2.568
02/04/2025	11:30:07.568	250		2.552
			250	2.552
			250	2.552
02/04/2025	11:24:58.703	100		2.552
			100	2.552
			100	2.552
02/04/2025	11:08:13.035	113		2.542
			113	2.542
			113	2.542
02/04/2025	11:01:44.568	2 000		2.546
			2 000	2.546
			2 000	2.546
02/04/2025	10:48:47.398	50		2.542
			50	2.542
			50	2.542
02/04/2025	10:40:01.298	5		2.554
			5	2.554
			5	2.554
02/04/2025	10:31:52.669	500		2.552
			500	2.552
			500	2.552
02/04/2025	10:25:47.369	2 000		2.564
			2 000	2.564
			2 000	2.564
02/04/2025	10:25:20.129	2 000		2.564
			2 000	2.564
			2 000	2.564
02/04/2025	10:21:27.544	58		2.546
			58	2.546
			58	2.546
02/04/2025	10:20:29.742	125		2.56
			125	2.56
			125	2.56
02/04/2025	10:20:13.260	1		2.546
			1	2.546
			1	2.546
02/04/2025	10:13:45.628	80		2.562
			80	2.562
			80	2.562
02/04/2025	10:11:04.198	100		2.548
			100	2.548
			100	2.548
02/04/2025	10:08:22.327	2 700		2.57
			2 700	2.57
			2 700	2.57
02/04/2025	10:08:02.572	2 000		2.552
			2 000	2.552
			2 000	2.552
02/04/2025	10:03:39.768	50		2.54
			50	2.54
			50	2.54
02/04/2025	10:01:20.956	25		2.532
			25	2.532
			25	2.532
02/04/2025	09:57:02.163	25		2.532
			25	2.532
			25	2.532
02/04/2025	09:46:17.334	5 399		2.55
			400	2.55
			5 399	2.55
			4 999	2.55
02/04/2025	09:46:06.826	2 000		2.552
			2 000	2.552
			2 000	2.552
02/04/2025	09:45:22.921	2 000		2.552
			2 000	2.552
			2 000	2.552
02/04/2025	09:40:54.039	1 295		2.552
			1 295	2.552
			1 295	2.552
02/04/2025	09:40:24.943	1 200		2.554
			1 200	2.554
			1 200	2.554
02/04/2025	09:40:18.550	1 200		2.556
			1 200	2.556
			1 200	2.556
02/04/2025	09:39:50.228	1 200		2.556
			1 200	2.556
			1 200	2.556
02/04/2025	09:38:53.632	553		2.556
			553	2.556
			553	2.556
02/04/2025	09:37:49.132	829		2.556
			829	2.556
			829	2.556
02/04/2025	09:37:48.797	1 200		2.556
			1 200	2.556
			1 200	2.556
02/04/2025	09:33:36.481	100		2.596
			100	2.596
			100	2.596
02/04/2025	09:31:18.593	2		2.556
			2	2.556
			2	2.556
02/04/2025	09:19:18.942	115		2.556
			115	2.556
			115	2.556
02/04/2025	09:16:39.396	11		2.596
			11	2.596
			11	2.596
02/04/2025	09:09:16.097	472		2.596
			472	2.596
			472	2.596
02/04/2025	09:06:13.158	1 500		2.596
			1 500	2.596
			1 500	2.596
02/04/2025	08:59:35.764	400		2.596
			400	2.596
			400	2.596
02/04/2025	08:39:28.932	80		2.552
			80	2.552
			80	2.552
02/04/2025	08:37:39.821	300		2.596
			300	2.596
			300	2.596
02/04/2025	08:17:50.783	2 000		2.596
			2 000	2.596
			2 000	2.596
02/04/2025	08:14:29.691	200		2.596
			200	2.596
			200	2.596
02/04/2025	08:00:54.443	2		2.596
			2	2.596
			2	2.596
02/04/2025	07:38:30.234	770		2.60
			770	2.60
			770	2.60
02/04/2025	07:30:07.287	400		2.552
			400	2.552
			378	2.552
			22	2.552

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice