CureVac N.V.
- Information
- Last
- Buy
- Sell
107
90
3.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:38:30.991 | 1 000 | 3.25 | |
1 000 | 3.25 | |||
1 000 | 3.25 | |||
16/07/2024 | 10:31:32.703 | 100 | 3.24 | |
100 | 3.24 | |||
100 | 3.24 | |||
16/07/2024 | 10:27:59.597 | 350 | 3.23 | |
350 | 3.23 | |||
350 | 3.23 | |||
16/07/2024 | 10:25:33.022 | 200 | 3.25 | |
200 | 3.25 | |||
200 | 3.25 | |||
16/07/2024 | 10:20:44.805 | 1 500 | 3.24 | |
1 500 | 3.24 | |||
1 500 | 3.24 | |||
16/07/2024 | 10:19:56.988 | 300 | 3.22 | |
300 | 3.22 | |||
300 | 3.22 | |||
16/07/2024 | 10:19:02.109 | 1 500 | 3.24 | |
1 500 | 3.24 | |||
1 500 | 3.24 | |||
16/07/2024 | 10:17:52.648 | 1 500 | 3.23 | |
1 500 | 3.23 | |||
1 500 | 3.23 | |||
16/07/2024 | 10:16:02.047 | 1 500 | 3.24 | |
1 500 | 3.24 | |||
1 500 | 3.24 | |||
16/07/2024 | 10:15:29.118 | 1 500 | 3.224 | |
1 500 | 3.224 | |||
1 500 | 3.224 | |||
16/07/2024 | 10:15:28.704 | 100 | 3.226 | |
100 | 3.226 | |||
100 | 3.226 | |||
16/07/2024 | 10:12:29.423 | 31 | 3.242 | |
31 | 3.242 | |||
31 | 3.242 | |||
16/07/2024 | 10:10:37.374 | 360 | 3.264 | |
360 | 3.264 | |||
360 | 3.264 | |||
16/07/2024 | 10:09:46.404 | 200 | 3.23 | |
200 | 3.23 | |||
200 | 3.23 | |||
16/07/2024 | 10:04:14.560 | 8 | 3.264 | |
8 | 3.264 | |||
8 | 3.264 | |||
16/07/2024 | 10:03:26.292 | 1 500 | 3.23 | |
1 500 | 3.23 | |||
1 500 | 3.23 | |||
16/07/2024 | 09:52:32.238 | 1 000 | 3.23 | |
1 000 | 3.23 | |||
1 000 | 3.23 | |||
16/07/2024 | 09:48:43.385 | 170 | 3.23 | |
170 | 3.23 | |||
170 | 3.23 | |||
16/07/2024 | 09:41:08.729 | 35 | 3.268 | |
35 | 3.268 | |||
35 | 3.268 | |||
16/07/2024 | 09:32:38.230 | 1 000 | 3.23 | |
1 000 | 3.23 | |||
1 000 | 3.23 | |||
16/07/2024 | 09:30:37.071 | 3 500 | 3.25 | |
3 500 | 3.25 | |||
3 500 | 3.25 | |||
16/07/2024 | 09:30:35.478 | 1 000 | 3.24 | |
1 000 | 3.24 | |||
1 000 | 3.24 | |||
16/07/2024 | 09:30:26.152 | 1 000 | 3.238 | |
1 000 | 3.238 | |||
1 000 | 3.238 | |||
16/07/2024 | 09:30:25.610 | 1 | 3.22 | |
1 | 3.22 | |||
1 | 3.22 | |||
16/07/2024 | 09:29:08.398 | 450 | 3.22 | |
450 | 3.22 | |||
450 | 3.22 | |||
16/07/2024 | 09:28:48.325 | 400 | 3.248 | |
400 | 3.248 | |||
400 | 3.248 | |||
16/07/2024 | 09:28:33.544 | 1 500 | 3.248 | |
1 500 | 3.248 | |||
1 500 | 3.248 | |||
16/07/2024 | 09:26:24.529 | 180 | 3.248 | |
180 | 3.248 | |||
180 | 3.248 | |||
16/07/2024 | 09:26:12.648 | 1 000 | 3.248 | |
1 000 | 3.248 | |||
1 000 | 3.248 | |||
16/07/2024 | 09:25:32.680 | 3 500 | 3.23 | |
3 500 | 3.23 | |||
3 500 | 3.23 | |||
16/07/2024 | 09:25:01.961 | 1 500 | 3.23 | |
1 500 | 3.23 | |||
1 500 | 3.23 | |||
16/07/2024 | 09:24:47.037 | 1 000 | 3.242 | |
1 000 | 3.242 | |||
1 000 | 3.242 | |||
16/07/2024 | 09:24:31.487 | 1 000 | 3.24 | |
1 000 | 3.24 | |||
1 000 | 3.24 | |||
16/07/2024 | 09:24:25.355 | 10 | 3.24 | |
10 | 3.24 | |||
10 | 3.24 | |||
16/07/2024 | 09:23:53.404 | 1 000 | 3.24 | |
1 000 | 3.24 | |||
1 000 | 3.24 | |||
16/07/2024 | 09:20:55.216 | 1 500 | 3.18 | |
1 500 | 3.18 | |||
1 500 | 3.18 | |||
16/07/2024 | 09:20:33.391 | 1 500 | 3.18 | |
1 500 | 3.18 | |||
1 500 | 3.18 | |||
16/07/2024 | 09:14:08.884 | 90 | 3.164 | |
90 | 3.164 | |||
90 | 3.164 | |||
16/07/2024 | 09:11:41.185 | 480 | 3.164 | |
480 | 3.164 | |||
480 | 3.164 | |||
16/07/2024 | 09:10:39.090 | 3 700 | 3.18 | |
3 000 | 3.18 | |||
3 700 | 3.18 | |||
700 | 3.18 | |||
16/07/2024 | 09:10:35.012 | 500 | 3.188 | |
500 | 3.188 | |||
500 | 3.188 | |||
16/07/2024 | 09:10:34.583 | 198 | 3.182 | |
198 | 3.182 | |||
198 | 3.182 | |||
16/07/2024 | 09:10:32.638 | 482 | 3.19 | |
482 | 3.19 | |||
482 | 3.19 | |||
16/07/2024 | 09:10:27.883 | 500 | 3.20 | |
63 | 3.20 | |||
500 | 3.20 | |||
437 | 3.20 | |||
16/07/2024 | 09:09:48.329 | 937 | 3.202 | |
937 | 3.202 | |||
937 | 3.202 | |||
16/07/2024 | 09:09:40.806 | 500 | 3.202 | |
500 | 3.202 | |||
500 | 3.202 | |||
16/07/2024 | 09:07:19.912 | 1 000 | 3.21 | |
1 000 | 3.21 | |||
1 000 | 3.21 | |||
16/07/2024 | 09:07:12.640 | 127 | 3.212 | |
127 | 3.212 | |||
127 | 3.212 | |||
16/07/2024 | 09:07:11.661 | 500 | 3.24 | |
500 | 3.24 | |||
500 | 3.24 | |||
16/07/2024 | 09:02:45.307 | 1 500 | 3.25 | |
1 500 | 3.25 | |||
1 500 | 3.25 | |||
16/07/2024 | 09:01:27.375 | 700 | 3.21 | |
700 | 3.21 | |||
700 | 3.21 | |||
16/07/2024 | 08:56:53.604 | 715 | 3.21 | |
66 | 3.21 | |||
649 | 3.21 | |||
715 | 3.21 | |||
16/07/2024 | 08:56:48.281 | 934 | 3.212 | |
934 | 3.212 | |||
934 | 3.212 | |||
16/07/2024 | 08:53:39.635 | 2 000 | 3.218 | |
500 | 3.218 | |||
500 | 3.218 | |||
500 | 3.218 | |||
2 000 | 3.218 | |||
500 | 3.218 | |||
16/07/2024 | 08:53:34.808 | 2 000 | 3.216 | |
2 000 | 3.216 | |||
2 000 | 3.216 | |||
16/07/2024 | 08:50:51.838 | 1 500 | 3.216 | |
1 500 | 3.216 | |||
1 500 | 3.216 | |||
16/07/2024 | 08:50:39.729 | 5 285 | 3.21 | |
5 285 | 3.21 | |||
5 285 | 3.21 | |||
16/07/2024 | 08:50:39.261 | 715 | 3.21 | |
715 | 3.21 | |||
715 | 3.21 | |||
16/07/2024 | 08:49:51.128 | 1 000 | 3.208 | |
1 000 | 3.208 | |||
1 000 | 3.208 | |||
16/07/2024 | 08:49:06.584 | 1 000 | 3.208 | |
1 000 | 3.208 | |||
1 000 | 3.208 | |||
16/07/2024 | 08:48:37.459 | 1 000 | 3.208 | |
1 000 | 3.208 | |||
1 000 | 3.208 | |||
16/07/2024 | 08:47:53.587 | 1 000 | 3.218 | |
1 000 | 3.218 | |||
1 000 | 3.218 | |||
16/07/2024 | 08:47:19.525 | 1 000 | 3.21 | |
1 000 | 3.21 | |||
1 000 | 3.21 | |||
16/07/2024 | 08:47:12.192 | 1 900 | 3.20 | |
1 900 | 3.20 | |||
1 900 | 3.20 | |||
16/07/2024 | 08:47:01.854 | 2 000 | 3.20 | |
2 000 | 3.20 | |||
2 000 | 3.20 | |||
16/07/2024 | 08:46:56.146 | 300 | 3.20 | |
300 | 3.20 | |||
300 | 3.20 | |||
16/07/2024 | 08:46:56.092 | 1 000 | 3.20 | |
1 000 | 3.20 | |||
1 000 | 3.20 | |||
16/07/2024 | 08:46:09.482 | 2 668 | 3.22 | |
2 668 | 3.22 | |||
2 668 | 3.22 | |||
16/07/2024 | 08:46:05.631 | 2 000 | 3.218 | |
2 000 | 3.218 | |||
2 000 | 3.218 | |||
16/07/2024 | 08:45:57.445 | 2 000 | 3.218 | |
2 000 | 3.218 | |||
2 000 | 3.218 | |||
16/07/2024 | 08:45:37.069 | 2 000 | 3.218 | |
2 000 | 3.218 | |||
2 000 | 3.218 | |||
16/07/2024 | 08:45:20.466 | 800 | 3.218 | |
500 | 3.218 | |||
800 | 3.218 | |||
300 | 3.218 | |||
16/07/2024 | 08:45:11.101 | 932 | 3.222 | |
932 | 3.222 | |||
932 | 3.222 | |||
16/07/2024 | 08:44:45.150 | 103 | 3.222 | |
103 | 3.222 | |||
103 | 3.222 | |||
16/07/2024 | 08:39:56.661 | 900 | 3.23 | |
700 | 3.23 | |||
900 | 3.23 | |||
200 | 3.23 | |||
16/07/2024 | 08:39:54.905 | 700 | 3.24 | |
626 | 3.24 | |||
74 | 3.24 | |||
700 | 3.24 | |||
16/07/2024 | 08:39:43.746 | 926 | 3.242 | |
926 | 3.242 | |||
926 | 3.242 | |||
16/07/2024 | 08:38:12.355 | 300 | 3.248 | |
300 | 3.248 | |||
300 | 3.248 | |||
16/07/2024 | 08:27:22.278 | 500 | 3.268 | |
500 | 3.268 | |||
500 | 3.268 | |||
16/07/2024 | 08:25:19.241 | 600 | 3.236 | |
600 | 3.236 | |||
600 | 3.236 | |||
16/07/2024 | 08:25:15.987 | 200 | 3.236 | |
200 | 3.236 | |||
200 | 3.236 | |||
16/07/2024 | 08:24:54.013 | 20 | 3.236 | |
20 | 3.236 | |||
20 | 3.236 | |||
16/07/2024 | 08:20:04.088 | 500 | 3.22 | |
500 | 3.22 | |||
500 | 3.22 | |||
16/07/2024 | 08:20:03.913 | 350 | 3.22 | |
350 | 3.22 | |||
350 | 3.22 | |||
16/07/2024 | 08:20:03.892 | 700 | 3.28 | |
700 | 3.28 | |||
700 | 3.28 | |||
16/07/2024 | 08:19:38.855 | 915 | 3.282 | |
915 | 3.282 | |||
915 | 3.282 | |||
16/07/2024 | 08:19:32.013 | 500 | 3.282 | |
500 | 3.282 | |||
500 | 3.282 | |||
16/07/2024 | 08:19:19.746 | 309 | 3.282 | |
309 | 3.282 | |||
309 | 3.282 | |||
16/07/2024 | 08:11:59.291 | 300 | 3.282 | |
300 | 3.282 | |||
300 | 3.282 | |||
16/07/2024 | 08:03:25.073 | 2 145 | 3.30 | |
110 | 3.30 | |||
1 000 | 3.30 | |||
610 | 3.30 | |||
795 | 3.30 | |||
350 | 3.30 | |||
75 | 3.30 | |||
1 000 | 3.30 | |||
350 | 3.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:40:05
Last Update:
16/07/2024 @ 10:40:05