Immatics N.V.

14

15

7.27

Date Time Volume Order Volume Price
21/11/2024 20:18:11.260 603   7.27
      603 7.27
      603 7.27
21/11/2024 20:18:10.883 900   7.27
      900 7.27
      900 7.27
21/11/2024 20:18:06.088 900   7.265
      900 7.265
      900 7.265
21/11/2024 20:17:44.741 1 547   7.32
      1 547 7.32
      1 547 7.32
21/11/2024 18:03:44.229 150   7.46
      150 7.46
      150 7.46
21/11/2024 16:07:20.912 600   7.42
      600 7.42
      600 7.42
21/11/2024 15:39:12.685 350   7.40
      350 7.40
      350 7.40
21/11/2024 15:25:08.156 152   7.50
      152 7.50
      152 7.50
21/11/2024 15:02:36.985 270   7.625
      270 7.625
      270 7.625
21/11/2024 14:39:26.162 130   7.63
      130 7.63
      130 7.63
21/11/2024 13:25:33.657 200   7.615
      200 7.615
      200 7.615
21/11/2024 13:01:05.068 350   7.555
      350 7.555
      350 7.555
21/11/2024 12:52:08.635 250   7.51
      250 7.51
      250 7.51
21/11/2024 10:48:21.785 150   7.495
      150 7.495
      150 7.495
21/11/2024 09:26:56.909 100   7.49
      100 7.49
      100 7.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)