Immatics N.V.

19

20

5.57

Date Time Volume Order Volume Price
18/09/2025 20:30:24.560 20   5.57
      20 5.57
      20 5.57
18/09/2025 20:29:03.770 27   5.575
      27 5.575
      27 5.575
18/09/2025 20:22:53.928 20   5.57
      20 5.57
      20 5.57
18/09/2025 20:12:02.142 4   5.575
      4 5.575
      4 5.575
18/09/2025 18:53:15.206 971   5.44
      971 5.44
      971 5.44
18/09/2025 18:53:14.509 1 200   5.44
      1 200 5.44
      1 200 5.44
18/09/2025 18:53:00.890 1 200   5.435
      1 200 5.435
      1 200 5.435
18/09/2025 17:40:35.338 609   5.50
      609 5.50
      609 5.50
18/09/2025 17:01:20.710 660   5.62
      660 5.62
      660 5.62
18/09/2025 17:01:14.646 1 100   5.62
      1 100 5.62
      1 100 5.62
18/09/2025 16:38:53.810 800   5.535
      800 5.535
      800 5.535
18/09/2025 16:33:28.348 1 000   5.535
      1 000 5.535
      1 000 5.535
18/09/2025 16:31:38.251 1   5.615
      1 5.615
      1 5.615
18/09/2025 16:31:28.296 2   5.535
      2 5.535
      2 5.535
18/09/2025 16:18:28.237 600   5.46
      600 5.46
      600 5.46
18/09/2025 15:50:15.032 53   5.55
      53 5.55
      53 5.55
18/09/2025 15:47:36.227 400   5.50
      400 5.50
      400 5.50
18/09/2025 15:37:06.056 3   5.40
      3 5.40
      3 5.40
18/09/2025 10:16:33.879 24   5.165
      24 5.165
      24 5.165
18/09/2025 08:00:33.590 14   5.165
      14 5.165
      14 5.165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)