Immatics N.V.

14

14

5.17

Date Time Volume Order Volume Price
11/07/2025 18:15:03.001 1 000   5.17
      1 000 5.17
      1 000 5.17
11/07/2025 18:00:37.058 40   5.22
      40 5.22
      40 5.22
11/07/2025 17:31:34.899 80   5.115
      80 5.115
      80 5.115
11/07/2025 15:45:12.738 222   5.07
      222 5.07
      222 5.07
11/07/2025 15:45:06.015 1 200   5.07
      1 200 5.07
      1 200 5.07
11/07/2025 15:32:57.779 616   5.03
      616 5.03
      616 5.03
11/07/2025 14:25:02.534 1   5.025
      1 5.025
      1 5.025
11/07/2025 14:22:03.659 235   5.025
      235 5.025
      235 5.025
11/07/2025 14:16:36.168 9   5.025
      9 5.025
      9 5.025
11/07/2025 13:51:29.995 600   5.025
      600 5.025
      600 5.025
11/07/2025 12:49:08.987 1 184   5.035
      1 184 5.035
      1 184 5.035
11/07/2025 12:44:22.652 578   5.07
      578 5.07
      578 5.07
11/07/2025 12:38:14.911 110   5.035
      110 5.035
      110 5.035
11/07/2025 12:23:15.352 1   5.035
      1 5.035
      1 5.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)