Immatics N.V.

7

7

3.60

Date Time Volume Order Volume Price
04/04/2025 12:53:51.080 820   3.60
      820 3.60
      820 3.60
04/04/2025 11:41:53.084 1   3.60
      1 3.60
      1 3.60
04/04/2025 11:40:33.293 27   3.60
      27 3.60
      27 3.60
04/04/2025 10:21:35.408 950   3.55
      950 3.55
      950 3.55
04/04/2025 10:20:55.457 1 699   3.504
      1 699 3.504
      1 699 3.504
04/04/2025 09:22:10.980 5   3.498
      5 3.498
      5 3.498
04/04/2025 08:00:50.203 58   3.498
      58 3.498
      58 3.498
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)