Universal Music Group B.V.

81

81

21.94

Date Time Volume Order Volume Price
21/11/2024 21:28:48.360 35   21.94
      35 21.94
      35 21.94
21/11/2024 21:01:49.109 2   21.92
      2 21.92
      2 21.92
21/11/2024 20:55:52.993 1   21.94
      1 21.94
      1 21.94
21/11/2024 20:49:15.920 50   21.94
      50 21.94
      50 21.94
21/11/2024 20:31:18.342 2   21.90
      2 21.90
      2 21.90
21/11/2024 20:00:08.096 2   21.90
      2 21.90
      2 21.90
21/11/2024 19:55:11.420 1   21.90
      1 21.90
      1 21.90
21/11/2024 19:35:38.182 1   21.91
      1 21.91
      1 21.91
21/11/2024 19:31:28.060 1   21.94
      1 21.94
      1 21.94
21/11/2024 19:29:29.130 1   22.09
      1 22.09
      1 22.09
21/11/2024 19:29:15.623 3   21.90
      3 21.90
      3 21.90
21/11/2024 19:21:37.694 46   22.08
      46 22.08
      46 22.08
21/11/2024 18:47:30.210 1   22.08
      1 22.08
      1 22.08
21/11/2024 18:44:27.194 2   21.89
      2 21.89
      2 21.89
21/11/2024 18:36:38.842 1   21.88
      1 21.88
      1 21.88
21/11/2024 18:33:30.875 1   22.07
      1 22.07
      1 22.07
21/11/2024 18:32:06.429 1   21.88
      1 21.88
      1 21.88
21/11/2024 17:49:02.225 1   22.02
      1 22.02
      1 22.02
21/11/2024 17:39:45.418 135   22.05
      135 22.05
      135 22.05
21/11/2024 17:24:05.510 5   22.00
      5 22.00
      5 22.00
21/11/2024 17:22:33.210 1   21.97
      1 21.97
      1 21.97
21/11/2024 17:19:12.767 12   22.00
      12 22.00
      12 22.00
21/11/2024 17:12:32.104 103   21.98
      103 21.98
      103 21.98
21/11/2024 17:11:59.628 1   21.99
      1 21.99
      1 21.99
21/11/2024 17:11:30.478 2   22.00
      2 22.00
      2 22.00
21/11/2024 17:08:35.395 2   22.01
      2 22.01
      2 22.01
21/11/2024 16:59:58.821 1   21.94
      1 21.94
      1 21.94
21/11/2024 16:59:38.883 1   21.93
      1 21.93
      1 21.93
21/11/2024 16:58:47.082 1   21.93
      1 21.93
      1 21.93
21/11/2024 16:44:51.288 83   21.92
      83 21.92
      83 21.92
21/11/2024 16:36:35.725 37   21.90
      37 21.90
      37 21.90
21/11/2024 16:34:29.777 50   21.92
      50 21.92
      50 21.92
21/11/2024 16:22:57.479 80   22.00
      80 22.00
      80 22.00
21/11/2024 16:22:57.208 70   22.00
      70 22.00
      70 22.00
21/11/2024 16:22:57.150 88   22.00
      88 22.00
      40 22.00
      48 22.00
21/11/2024 16:02:09.435 2   22.09
      2 22.09
      2 22.09
21/11/2024 15:47:51.005 1   22.22
      1 22.22
      1 22.22
21/11/2024 15:37:59.015 1   22.29
      1 22.29
      1 22.29
21/11/2024 15:37:54.374 1   22.27
      1 22.27
      1 22.27
21/11/2024 15:34:56.219 1   22.32
      1 22.32
      1 22.32
21/11/2024 14:58:18.624 1   22.36
      1 22.36
      1 22.36
21/11/2024 14:22:59.002 1   22.35
      1 22.35
      1 22.35
21/11/2024 14:22:46.509 1   22.34
      1 22.34
      1 22.34
21/11/2024 14:05:28.928 1   22.33
      1 22.33
      1 22.33
21/11/2024 13:56:59.131 1   22.34
      1 22.34
      1 22.34
21/11/2024 13:56:37.476 2   22.33
      2 22.33
      2 22.33
21/11/2024 13:44:24.827 1   22.32
      1 22.32
      1 22.32
21/11/2024 13:31:02.030 1   22.28
      1 22.28
      1 22.28
21/11/2024 13:13:03.521 4   22.30
      4 22.30
      4 22.30
21/11/2024 12:53:47.513 25   22.35
      25 22.35
      25 22.35
21/11/2024 12:19:50.218 1   22.38
      1 22.38
      1 22.38
21/11/2024 12:05:28.233 9   22.32
      9 22.32
      9 22.32
21/11/2024 12:00:34.530 1   22.33
      1 22.33
      1 22.33
21/11/2024 11:49:20.754 1   22.31
      1 22.31
      1 22.31
21/11/2024 11:38:39.242 10   22.35
      10 22.35
      10 22.35
21/11/2024 11:37:22.773 279   22.34
      279 22.34
      279 22.34
21/11/2024 11:25:29.347 1   22.32
      1 22.32
      1 22.32
21/11/2024 11:25:11.424 1   22.31
      1 22.31
      1 22.31
21/11/2024 11:20:38.922 1   22.30
      1 22.30
      1 22.30
21/11/2024 11:17:15.614 1   22.31
      1 22.31
      1 22.31
21/11/2024 11:15:05.217 1   22.30
      1 22.30
      1 22.30
21/11/2024 11:05:22.276 60   22.34
      60 22.34
      60 22.34
21/11/2024 11:00:09.900 40   22.34
      40 22.34
      40 22.34
21/11/2024 10:52:50.317 1   22.31
      1 22.31
      1 22.31
21/11/2024 10:40:41.850 900   22.31
      900 22.31
      900 22.31
21/11/2024 10:34:28.195 41   22.29
      41 22.29
      41 22.29
21/11/2024 10:22:08.312 1   22.32
      1 22.32
      1 22.32
21/11/2024 10:17:12.020 1   22.34
      1 22.34
      1 22.34
21/11/2024 09:55:42.337 1   22.34
      1 22.34
      1 22.34
21/11/2024 09:53:28.618 1   22.36
      1 22.36
      1 22.36
21/11/2024 09:53:23.211 3   22.34
      3 22.34
      3 22.34
21/11/2024 09:28:13.386 264   22.28
      264 22.28
      264 22.28
21/11/2024 09:27:01.572 30   22.29
      30 22.29
      30 22.29
21/11/2024 09:04:53.952 100   22.48
      100 22.48
      100 22.48
21/11/2024 08:33:36.112 1   22.46
      1 22.46
      1 22.46
21/11/2024 08:11:52.308 1   22.70
      1 22.70
      1 22.70
21/11/2024 08:09:14.197 1   22.70
      1 22.70
      1 22.70
21/11/2024 08:00:55.235 8   22.69
      8 22.69
      8 22.69
21/11/2024 08:00:42.245 3   22.51
      3 22.51
      3 22.51
21/11/2024 08:00:36.465 3   22.51
      3 22.51
      3 22.51
21/11/2024 08:00:05.549 3   22.69
      3 22.69
      3 22.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)