Universal Music Group B.V.

17

15

27.53

Date Time Volume Order Volume Price
16/07/2024 10:24:34.407 1   27.53
      1 27.53
      1 27.53
16/07/2024 10:11:49.294 1   27.52
      1 27.52
      1 27.52
16/07/2024 10:11:16.322 1   27.51
      1 27.51
      1 27.51
16/07/2024 09:44:55.521 1   27.56
      1 27.56
      1 27.56
16/07/2024 09:20:45.917 2   27.47
      2 27.47
      2 27.47
16/07/2024 09:18:55.063 250   27.46
      250 27.46
      250 27.46
16/07/2024 09:07:23.801 1   27.44
      1 27.44
      1 27.44
16/07/2024 09:05:55.196 1   27.42
      1 27.42
      1 27.42
16/07/2024 09:01:51.509 3   27.54
      1 27.54
      1 27.54
      1 27.54
      1 27.54
      2 27.54
16/07/2024 08:30:40.180 2   27.63
      2 27.63
      2 27.63
16/07/2024 08:28:41.098 1   27.44
      1 27.44
      1 27.44
16/07/2024 08:19:02.695 1   27.63
      1 27.63
      1 27.63
16/07/2024 08:01:00.466 1   27.46
      1 27.46
      1 27.46
16/07/2024 08:00:28.172 4   27.66
      4 27.66
      4 27.66
16/07/2024 08:00:20.858 7   27.48
      7 27.48
      7 27.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)