Universal Music Group B.V.

55

56

25.04

Date Time Volume Order Volume Price
29/04/2025 15:34:49.741 1   25.04
      1 25.04
      1 25.04
29/04/2025 15:26:44.545 1   24.97
      1 24.97
      1 24.97
29/04/2025 15:15:13.594 1   24.97
      1 24.97
      1 24.97
29/04/2025 15:07:15.756 9   24.99
      9 24.99
      9 24.99
29/04/2025 14:48:52.898 25   25.04
      25 25.04
      25 25.04
29/04/2025 14:37:21.043 1   25.10
      1 25.10
      1 25.10
29/04/2025 14:29:37.188 2   25.10
      2 25.10
      2 25.10
29/04/2025 14:21:51.753 1   25.14
      1 25.14
      1 25.14
29/04/2025 13:53:28.032 1   25.15
      1 25.15
      1 25.15
29/04/2025 13:26:22.970 1   25.19
      1 25.19
      1 25.19
29/04/2025 13:25:33.539 1   25.19
      1 25.19
      1 25.19
29/04/2025 13:24:11.117 1   25.16
      1 25.16
      1 25.16
29/04/2025 13:23:32.280 1   25.18
      1 25.18
      1 25.18
29/04/2025 13:08:49.715 1   25.19
      1 25.19
      1 25.19
29/04/2025 13:07:15.926 1   25.22
      1 25.22
      1 25.22
29/04/2025 13:01:12.017 3   25.13
      3 25.13
      3 25.13
29/04/2025 13:00:33.171 1   25.13
      1 25.13
      1 25.13
29/04/2025 12:56:49.071 1   25.07
      1 25.07
      1 25.07
29/04/2025 12:56:44.039 2   25.09
      2 25.09
      2 25.09
29/04/2025 12:51:15.333 2   25.22
      2 25.22
      2 25.22
29/04/2025 12:45:58.385 3   25.23
      3 25.23
      3 25.23
29/04/2025 12:40:54.841 1   25.27
      1 25.27
      1 25.27
29/04/2025 12:26:35.773 1   25.37
      1 25.37
      1 25.37
29/04/2025 12:18:47.013 3   25.32
      3 25.32
      3 25.32
29/04/2025 12:18:15.209 1   25.33
      1 25.33
      1 25.33
29/04/2025 12:15:20.171 130   25.26
      130 25.26
      130 25.26
29/04/2025 12:10:45.536 394   25.34
      394 25.34
      394 25.34
29/04/2025 12:09:53.700 1   25.39
      1 25.39
      1 25.39
29/04/2025 11:51:50.246 1   25.30
      1 25.30
      1 25.30
29/04/2025 11:51:15.545 1   25.30
      1 25.30
      1 25.30
29/04/2025 11:50:16.259 3   25.29
      3 25.29
      3 25.29
29/04/2025 11:49:52.912 1   25.30
      1 25.30
      1 25.30
29/04/2025 11:27:35.495 1   25.30
      1 25.30
      1 25.30
29/04/2025 11:26:04.748 1   25.30
      1 25.30
      1 25.30
29/04/2025 11:24:46.781 3   25.28
      3 25.28
      3 25.28
29/04/2025 11:24:38.511 12   25.30
      12 25.30
      12 25.30
29/04/2025 11:00:53.656 1   25.25
      1 25.25
      1 25.25
29/04/2025 11:00:04.623 2   25.26
      2 25.26
      2 25.26
29/04/2025 10:59:16.927 1   25.25
      1 25.25
      1 25.25
29/04/2025 10:58:38.367 1   25.23
      1 25.23
      1 25.23
29/04/2025 10:58:16.436 1   25.23
      1 25.23
      1 25.23
29/04/2025 10:18:30.065 1   25.19
      1 25.19
      1 25.19
29/04/2025 10:13:13.586 1   25.19
      1 25.19
      1 25.19
29/04/2025 09:53:55.801 1   25.29
      1 25.29
      1 25.29
29/04/2025 09:53:06.903 1   25.27
      1 25.27
      1 25.27
29/04/2025 09:48:18.263 1   25.32
      1 25.32
      1 25.32
29/04/2025 09:31:28.655 1   25.15
      1 25.15
      1 25.15
29/04/2025 09:06:04.569 1   25.24
      1 25.24
      1 25.24
29/04/2025 08:13:10.899 3   24.82
      3 24.82
      3 24.82
29/04/2025 08:12:29.958 1   25.00
      1 25.00
      1 25.00
29/04/2025 08:07:52.027 1   25.01
      1 25.01
      1 25.01
29/04/2025 08:00:51.249 1   24.98
      1 24.98
      1 24.98
29/04/2025 08:00:44.102 2   24.98
      2 24.98
      2 24.98
29/04/2025 08:00:29.714 1   24.82
      1 24.82
      1 24.82
29/04/2025 08:00:15.225 17   25.00
      17 25.00
      17 25.00
29/04/2025 08:00:09.505 7   24.82
      7 24.82
      7 24.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)