Universal Music Group B.V.
- Information
- Last
- Buy
- Sell
17
15
27.53
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:24:34.407 | 1 | 27.53 | |
1 | 27.53 | |||
1 | 27.53 | |||
16/07/2024 | 10:11:49.294 | 1 | 27.52 | |
1 | 27.52 | |||
1 | 27.52 | |||
16/07/2024 | 10:11:16.322 | 1 | 27.51 | |
1 | 27.51 | |||
1 | 27.51 | |||
16/07/2024 | 09:44:55.521 | 1 | 27.56 | |
1 | 27.56 | |||
1 | 27.56 | |||
16/07/2024 | 09:20:45.917 | 2 | 27.47 | |
2 | 27.47 | |||
2 | 27.47 | |||
16/07/2024 | 09:18:55.063 | 250 | 27.46 | |
250 | 27.46 | |||
250 | 27.46 | |||
16/07/2024 | 09:07:23.801 | 1 | 27.44 | |
1 | 27.44 | |||
1 | 27.44 | |||
16/07/2024 | 09:05:55.196 | 1 | 27.42 | |
1 | 27.42 | |||
1 | 27.42 | |||
16/07/2024 | 09:01:51.509 | 3 | 27.54 | |
1 | 27.54 | |||
1 | 27.54 | |||
1 | 27.54 | |||
1 | 27.54 | |||
2 | 27.54 | |||
16/07/2024 | 08:30:40.180 | 2 | 27.63 | |
2 | 27.63 | |||
2 | 27.63 | |||
16/07/2024 | 08:28:41.098 | 1 | 27.44 | |
1 | 27.44 | |||
1 | 27.44 | |||
16/07/2024 | 08:19:02.695 | 1 | 27.63 | |
1 | 27.63 | |||
1 | 27.63 | |||
16/07/2024 | 08:01:00.466 | 1 | 27.46 | |
1 | 27.46 | |||
1 | 27.46 | |||
16/07/2024 | 08:00:28.172 | 4 | 27.66 | |
4 | 27.66 | |||
4 | 27.66 | |||
16/07/2024 | 08:00:20.858 | 7 | 27.48 | |
7 | 27.48 | |||
7 | 27.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:39:17
Last Update:
16/07/2024 @ 10:39:17