Universal Music Group B.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
86
22,07
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:52:03,667 | 300 | 22,07 | |
300 | 22,07 | |||
300 | 22,07 | |||
14.08.2024 | 21:48:53,674 | 300 | 22,06 | |
300 | 22,06 | |||
300 | 22,06 | |||
14.08.2024 | 20:56:54,629 | 1 | 22,26 | |
1 | 22,26 | |||
1 | 22,26 | |||
14.08.2024 | 20:47:00,899 | 1 | 22,25 | |
1 | 22,25 | |||
1 | 22,25 | |||
14.08.2024 | 20:46:57,827 | 1 | 22,05 | |
1 | 22,05 | |||
1 | 22,05 | |||
14.08.2024 | 20:25:09,432 | 1 | 22,04 | |
1 | 22,04 | |||
1 | 22,04 | |||
14.08.2024 | 20:14:00,992 | 1 | 22,24 | |
1 | 22,24 | |||
1 | 22,24 | |||
14.08.2024 | 20:13:58,355 | 1 | 22,05 | |
1 | 22,05 | |||
1 | 22,05 | |||
14.08.2024 | 20:06:36,893 | 1 | 22,04 | |
1 | 22,04 | |||
1 | 22,04 | |||
14.08.2024 | 20:02:27,090 | 1 | 22,04 | |
1 | 22,04 | |||
1 | 22,04 | |||
14.08.2024 | 19:55:27,353 | 60 | 22,24 | |
60 | 22,24 | |||
60 | 22,24 | |||
14.08.2024 | 19:53:49,199 | 3 | 22,24 | |
3 | 22,24 | |||
3 | 22,24 | |||
14.08.2024 | 19:27:49,444 | 50 | 22,23 | |
50 | 22,23 | |||
50 | 22,23 | |||
14.08.2024 | 19:04:22,457 | 1 | 22,23 | |
1 | 22,23 | |||
1 | 22,23 | |||
14.08.2024 | 19:00:00,890 | 1 | 22,24 | |
1 | 22,24 | |||
1 | 22,24 | |||
14.08.2024 | 18:59:52,335 | 1 | 22,05 | |
1 | 22,05 | |||
1 | 22,05 | |||
14.08.2024 | 18:55:16,205 | 1 | 22,24 | |
1 | 22,24 | |||
1 | 22,24 | |||
14.08.2024 | 18:46:59,525 | 23 | 22,04 | |
23 | 22,04 | |||
23 | 22,04 | |||
14.08.2024 | 18:43:14,928 | 1 | 22,05 | |
1 | 22,05 | |||
1 | 22,05 | |||
14.08.2024 | 18:42:11,036 | 1 | 22,25 | |
1 | 22,25 | |||
1 | 22,25 | |||
14.08.2024 | 18:09:23,205 | 4 | 22,08 | |
4 | 22,08 | |||
4 | 22,08 | |||
14.08.2024 | 18:04:11,397 | 1 | 22,07 | |
1 | 22,07 | |||
1 | 22,07 | |||
14.08.2024 | 17:50:48,285 | 1 | 22,25 | |
1 | 22,25 | |||
1 | 22,25 | |||
14.08.2024 | 17:50:03,799 | 5 | 22,25 | |
5 | 22,25 | |||
5 | 22,25 | |||
14.08.2024 | 17:47:08,090 | 60 | 22,26 | |
60 | 22,26 | |||
60 | 22,26 | |||
14.08.2024 | 17:36:55,761 | 1 | 22,05 | |
1 | 22,05 | |||
1 | 22,05 | |||
14.08.2024 | 17:12:47,351 | 3 | 22,18 | |
3 | 22,18 | |||
3 | 22,18 | |||
14.08.2024 | 17:08:48,059 | 1 | 22,16 | |
1 | 22,16 | |||
1 | 22,16 | |||
14.08.2024 | 17:05:58,001 | 1 | 22,19 | |
1 | 22,19 | |||
1 | 22,19 | |||
14.08.2024 | 16:28:57,152 | 22 | 22,08 | |
22 | 22,08 | |||
22 | 22,08 | |||
14.08.2024 | 16:19:44,562 | 20 | 22,08 | |
20 | 22,08 | |||
20 | 22,08 | |||
14.08.2024 | 16:02:40,028 | 2 | 22,03 | |
2 | 22,03 | |||
2 | 22,03 | |||
14.08.2024 | 15:43:31,195 | 1 | 22,09 | |
1 | 22,09 | |||
1 | 22,09 | |||
14.08.2024 | 15:43:10,306 | 1 | 22,08 | |
1 | 22,08 | |||
1 | 22,08 | |||
14.08.2024 | 15:28:30,944 | 3 | 22,08 | |
3 | 22,08 | |||
3 | 22,08 | |||
14.08.2024 | 15:28:08,593 | 1 | 22,09 | |
1 | 22,09 | |||
1 | 22,09 | |||
14.08.2024 | 15:02:39,996 | 1 | 22,11 | |
1 | 22,11 | |||
1 | 22,11 | |||
14.08.2024 | 14:44:05,392 | 16 | 22,02 | |
16 | 22,02 | |||
16 | 22,02 | |||
14.08.2024 | 14:39:10,548 | 1 | 22,04 | |
1 | 22,04 | |||
1 | 22,04 | |||
14.08.2024 | 14:35:11,693 | 1 | 22,01 | |
1 | 22,01 | |||
1 | 22,01 | |||
14.08.2024 | 14:17:08,949 | 1 | 22,03 | |
1 | 22,03 | |||
1 | 22,03 | |||
14.08.2024 | 14:07:00,792 | 3 | 22,02 | |
3 | 22,02 | |||
3 | 22,02 | |||
14.08.2024 | 14:06:56,132 | 2 | 22,04 | |
2 | 22,04 | |||
2 | 22,04 | |||
14.08.2024 | 14:03:46,799 | 1 | 22,04 | |
1 | 22,04 | |||
1 | 22,04 | |||
14.08.2024 | 13:51:08,093 | 1 | 22,04 | |
1 | 22,04 | |||
1 | 22,04 | |||
14.08.2024 | 13:46:47,124 | 1 | 22,03 | |
1 | 22,03 | |||
1 | 22,03 | |||
14.08.2024 | 13:13:38,594 | 22 | 22,01 | |
22 | 22,01 | |||
22 | 22,01 | |||
14.08.2024 | 13:05:26,001 | 1 | 22,02 | |
1 | 22,02 | |||
1 | 22,02 | |||
14.08.2024 | 12:57:07,199 | 1 | 22,02 | |
1 | 22,02 | |||
1 | 22,02 | |||
14.08.2024 | 12:46:38,351 | 1 | 22,03 | |
1 | 22,03 | |||
1 | 22,03 | |||
14.08.2024 | 12:32:01,135 | 1 | 22,02 | |
1 | 22,02 | |||
1 | 22,02 | |||
14.08.2024 | 12:00:42,511 | 15 | 22,05 | |
15 | 22,05 | |||
15 | 22,05 | |||
14.08.2024 | 11:55:42,697 | 1 | 22,07 | |
1 | 22,07 | |||
1 | 22,07 | |||
14.08.2024 | 11:07:03,721 | 1 | 22,10 | |
1 | 22,10 | |||
1 | 22,10 | |||
14.08.2024 | 10:48:31,046 | 1 | 22,09 | |
1 | 22,09 | |||
1 | 22,09 | |||
14.08.2024 | 10:48:15,861 | 1 | 22,08 | |
1 | 22,08 | |||
1 | 22,08 | |||
14.08.2024 | 10:19:01,953 | 1 | 22,07 | |
1 | 22,07 | |||
1 | 22,07 | |||
14.08.2024 | 10:18:59,692 | 16 | 22,07 | |
16 | 22,07 | |||
16 | 22,07 | |||
14.08.2024 | 10:18:41,046 | 3 | 22,03 | |
3 | 22,03 | |||
3 | 22,03 | |||
14.08.2024 | 10:13:53,350 | 1 | 22,05 | |
1 | 22,05 | |||
1 | 22,05 | |||
14.08.2024 | 10:11:29,649 | 10 | 22,07 | |
10 | 22,07 | |||
10 | 22,07 | |||
14.08.2024 | 10:10:53,233 | 1 | 22,07 | |
1 | 22,07 | |||
1 | 22,07 | |||
14.08.2024 | 10:09:51,392 | 1 | 22,10 | |
1 | 22,10 | |||
1 | 22,10 | |||
14.08.2024 | 10:08:20,406 | 26 | 22,10 | |
26 | 22,10 | |||
26 | 22,10 | |||
14.08.2024 | 10:07:52,456 | 1 | 22,10 | |
1 | 22,10 | |||
1 | 22,10 | |||
14.08.2024 | 10:04:14,893 | 2 | 22,09 | |
2 | 22,09 | |||
2 | 22,09 | |||
14.08.2024 | 09:54:23,594 | 12 | 22,04 | |
12 | 22,04 | |||
12 | 22,04 | |||
14.08.2024 | 09:44:00,888 | 1 | 22,07 | |
1 | 22,07 | |||
1 | 22,07 | |||
14.08.2024 | 09:43:55,956 | 1 | 22,06 | |
1 | 22,06 | |||
1 | 22,06 | |||
14.08.2024 | 09:42:00,755 | 1 | 22,04 | |
1 | 22,04 | |||
1 | 22,04 | |||
14.08.2024 | 09:37:55,099 | 1 | 22,06 | |
1 | 22,06 | |||
1 | 22,06 | |||
14.08.2024 | 09:25:49,058 | 1 | 22,05 | |
1 | 22,05 | |||
1 | 22,05 | |||
14.08.2024 | 09:19:19,049 | 1 | 22,01 | |
1 | 22,01 | |||
1 | 22,01 | |||
14.08.2024 | 09:15:00,856 | 1 | 22,06 | |
1 | 22,06 | |||
1 | 22,06 | |||
14.08.2024 | 09:14:50,432 | 1 | 22,02 | |
1 | 22,02 | |||
1 | 22,02 | |||
14.08.2024 | 09:04:28,392 | 1 | 22,11 | |
1 | 22,11 | |||
1 | 22,11 | |||
14.08.2024 | 09:03:30,903 | 3 | 22,08 | |
3 | 22,08 | |||
3 | 22,08 | |||
14.08.2024 | 09:03:18,034 | 1 | 22,12 | |
1 | 22,12 | |||
1 | 22,12 | |||
14.08.2024 | 09:03:04,350 | 374 | 22,14 | |
374 | 22,14 | |||
374 | 22,14 | |||
14.08.2024 | 09:01:29,054 | 651 | 22,14 | |
651 | 22,14 | |||
1 | 22,14 | |||
650 | 22,14 | |||
14.08.2024 | 08:39:33,887 | 1 | 22,32 | |
1 | 22,32 | |||
1 | 22,32 | |||
14.08.2024 | 08:36:55,291 | 4 | 22,50 | |
4 | 22,50 | |||
4 | 22,50 | |||
14.08.2024 | 08:26:12,829 | 1 | 22,30 | |
1 | 22,30 | |||
1 | 22,30 | |||
14.08.2024 | 08:19:42,705 | 1 | 22,48 | |
1 | 22,48 | |||
1 | 22,48 | |||
14.08.2024 | 08:00:15,624 | 8 | 22,30 | |
8 | 22,30 | |||
8 | 22,30 | |||
14.08.2024 | 08:00:15,401 | 6 | 22,48 | |
6 | 22,48 | |||
6 | 22,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00