Universal Music Group B.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
64
22,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 17:49:02,225 | 1 | 22,02 | |
| 1 | 22,02 | |||
| 1 | 22,02 | |||
| 21.11.2024 | 17:39:45,418 | 135 | 22,05 | |
| 135 | 22,05 | |||
| 135 | 22,05 | |||
| 21.11.2024 | 17:24:05,510 | 5 | 22,00 | |
| 5 | 22,00 | |||
| 5 | 22,00 | |||
| 21.11.2024 | 17:22:33,210 | 1 | 21,97 | |
| 1 | 21,97 | |||
| 1 | 21,97 | |||
| 21.11.2024 | 17:19:12,767 | 12 | 22,00 | |
| 12 | 22,00 | |||
| 12 | 22,00 | |||
| 21.11.2024 | 17:12:32,104 | 103 | 21,98 | |
| 103 | 21,98 | |||
| 103 | 21,98 | |||
| 21.11.2024 | 17:11:59,628 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 21.11.2024 | 17:11:30,478 | 2 | 22,00 | |
| 2 | 22,00 | |||
| 2 | 22,00 | |||
| 21.11.2024 | 17:08:35,395 | 2 | 22,01 | |
| 2 | 22,01 | |||
| 2 | 22,01 | |||
| 21.11.2024 | 16:59:58,821 | 1 | 21,94 | |
| 1 | 21,94 | |||
| 1 | 21,94 | |||
| 21.11.2024 | 16:59:38,883 | 1 | 21,93 | |
| 1 | 21,93 | |||
| 1 | 21,93 | |||
| 21.11.2024 | 16:58:47,082 | 1 | 21,93 | |
| 1 | 21,93 | |||
| 1 | 21,93 | |||
| 21.11.2024 | 16:44:51,288 | 83 | 21,92 | |
| 83 | 21,92 | |||
| 83 | 21,92 | |||
| 21.11.2024 | 16:36:35,725 | 37 | 21,90 | |
| 37 | 21,90 | |||
| 37 | 21,90 | |||
| 21.11.2024 | 16:34:29,777 | 50 | 21,92 | |
| 50 | 21,92 | |||
| 50 | 21,92 | |||
| 21.11.2024 | 16:22:57,479 | 80 | 22,00 | |
| 80 | 22,00 | |||
| 80 | 22,00 | |||
| 21.11.2024 | 16:22:57,208 | 70 | 22,00 | |
| 70 | 22,00 | |||
| 70 | 22,00 | |||
| 21.11.2024 | 16:22:57,150 | 88 | 22,00 | |
| 88 | 22,00 | |||
| 40 | 22,00 | |||
| 48 | 22,00 | |||
| 21.11.2024 | 16:02:09,435 | 2 | 22,09 | |
| 2 | 22,09 | |||
| 2 | 22,09 | |||
| 21.11.2024 | 15:47:51,005 | 1 | 22,22 | |
| 1 | 22,22 | |||
| 1 | 22,22 | |||
| 21.11.2024 | 15:37:59,015 | 1 | 22,29 | |
| 1 | 22,29 | |||
| 1 | 22,29 | |||
| 21.11.2024 | 15:37:54,374 | 1 | 22,27 | |
| 1 | 22,27 | |||
| 1 | 22,27 | |||
| 21.11.2024 | 15:34:56,219 | 1 | 22,32 | |
| 1 | 22,32 | |||
| 1 | 22,32 | |||
| 21.11.2024 | 14:58:18,624 | 1 | 22,36 | |
| 1 | 22,36 | |||
| 1 | 22,36 | |||
| 21.11.2024 | 14:22:59,002 | 1 | 22,35 | |
| 1 | 22,35 | |||
| 1 | 22,35 | |||
| 21.11.2024 | 14:22:46,509 | 1 | 22,34 | |
| 1 | 22,34 | |||
| 1 | 22,34 | |||
| 21.11.2024 | 14:05:28,928 | 1 | 22,33 | |
| 1 | 22,33 | |||
| 1 | 22,33 | |||
| 21.11.2024 | 13:56:59,131 | 1 | 22,34 | |
| 1 | 22,34 | |||
| 1 | 22,34 | |||
| 21.11.2024 | 13:56:37,476 | 2 | 22,33 | |
| 2 | 22,33 | |||
| 2 | 22,33 | |||
| 21.11.2024 | 13:44:24,827 | 1 | 22,32 | |
| 1 | 22,32 | |||
| 1 | 22,32 | |||
| 21.11.2024 | 13:31:02,030 | 1 | 22,28 | |
| 1 | 22,28 | |||
| 1 | 22,28 | |||
| 21.11.2024 | 13:13:03,521 | 4 | 22,30 | |
| 4 | 22,30 | |||
| 4 | 22,30 | |||
| 21.11.2024 | 12:53:47,513 | 25 | 22,35 | |
| 25 | 22,35 | |||
| 25 | 22,35 | |||
| 21.11.2024 | 12:19:50,218 | 1 | 22,38 | |
| 1 | 22,38 | |||
| 1 | 22,38 | |||
| 21.11.2024 | 12:05:28,233 | 9 | 22,32 | |
| 9 | 22,32 | |||
| 9 | 22,32 | |||
| 21.11.2024 | 12:00:34,530 | 1 | 22,33 | |
| 1 | 22,33 | |||
| 1 | 22,33 | |||
| 21.11.2024 | 11:49:20,754 | 1 | 22,31 | |
| 1 | 22,31 | |||
| 1 | 22,31 | |||
| 21.11.2024 | 11:38:39,242 | 10 | 22,35 | |
| 10 | 22,35 | |||
| 10 | 22,35 | |||
| 21.11.2024 | 11:37:22,773 | 279 | 22,34 | |
| 279 | 22,34 | |||
| 279 | 22,34 | |||
| 21.11.2024 | 11:25:29,347 | 1 | 22,32 | |
| 1 | 22,32 | |||
| 1 | 22,32 | |||
| 21.11.2024 | 11:25:11,424 | 1 | 22,31 | |
| 1 | 22,31 | |||
| 1 | 22,31 | |||
| 21.11.2024 | 11:20:38,922 | 1 | 22,30 | |
| 1 | 22,30 | |||
| 1 | 22,30 | |||
| 21.11.2024 | 11:17:15,614 | 1 | 22,31 | |
| 1 | 22,31 | |||
| 1 | 22,31 | |||
| 21.11.2024 | 11:15:05,217 | 1 | 22,30 | |
| 1 | 22,30 | |||
| 1 | 22,30 | |||
| 21.11.2024 | 11:05:22,276 | 60 | 22,34 | |
| 60 | 22,34 | |||
| 60 | 22,34 | |||
| 21.11.2024 | 11:00:09,900 | 40 | 22,34 | |
| 40 | 22,34 | |||
| 40 | 22,34 | |||
| 21.11.2024 | 10:52:50,317 | 1 | 22,31 | |
| 1 | 22,31 | |||
| 1 | 22,31 | |||
| 21.11.2024 | 10:40:41,850 | 900 | 22,31 | |
| 900 | 22,31 | |||
| 900 | 22,31 | |||
| 21.11.2024 | 10:34:28,195 | 41 | 22,29 | |
| 41 | 22,29 | |||
| 41 | 22,29 | |||
| 21.11.2024 | 10:22:08,312 | 1 | 22,32 | |
| 1 | 22,32 | |||
| 1 | 22,32 | |||
| 21.11.2024 | 10:17:12,020 | 1 | 22,34 | |
| 1 | 22,34 | |||
| 1 | 22,34 | |||
| 21.11.2024 | 09:55:42,337 | 1 | 22,34 | |
| 1 | 22,34 | |||
| 1 | 22,34 | |||
| 21.11.2024 | 09:53:28,618 | 1 | 22,36 | |
| 1 | 22,36 | |||
| 1 | 22,36 | |||
| 21.11.2024 | 09:53:23,211 | 3 | 22,34 | |
| 3 | 22,34 | |||
| 3 | 22,34 | |||
| 21.11.2024 | 09:28:13,386 | 264 | 22,28 | |
| 264 | 22,28 | |||
| 264 | 22,28 | |||
| 21.11.2024 | 09:27:01,572 | 30 | 22,29 | |
| 30 | 22,29 | |||
| 30 | 22,29 | |||
| 21.11.2024 | 09:04:53,952 | 100 | 22,48 | |
| 100 | 22,48 | |||
| 100 | 22,48 | |||
| 21.11.2024 | 08:33:36,112 | 1 | 22,46 | |
| 1 | 22,46 | |||
| 1 | 22,46 | |||
| 21.11.2024 | 08:11:52,308 | 1 | 22,70 | |
| 1 | 22,70 | |||
| 1 | 22,70 | |||
| 21.11.2024 | 08:09:14,197 | 1 | 22,70 | |
| 1 | 22,70 | |||
| 1 | 22,70 | |||
| 21.11.2024 | 08:00:55,235 | 8 | 22,69 | |
| 8 | 22,69 | |||
| 8 | 22,69 | |||
| 21.11.2024 | 08:00:42,245 | 3 | 22,51 | |
| 3 | 22,51 | |||
| 3 | 22,51 | |||
| 21.11.2024 | 08:00:36,465 | 3 | 22,51 | |
| 3 | 22,51 | |||
| 3 | 22,51 | |||
| 21.11.2024 | 08:00:05,549 | 3 | 22,69 | |
| 3 | 22,69 | |||
| 3 | 22,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,62 / Ask: 137,72
Umsatz: 178 769 TEUR -
MicroStrategy Inc.
Bid: 449,50 / Ask: 451,10
Umsatz: 145 828 TEUR -
Rheinmetall AG
Bid: 605,20 / Ask: 605,80
Umsatz: 37 393 TEUR -
Tesla Inc.
Bid: 327,50 / Ask: 327,80
Umsatz: 37 058 TEUR -
Coinbase Global Inc. Cl.A
Bid: 291,70 / Ask: 292,45
Umsatz: 28 549 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 18:18:26
Letzte Aktualisierung:
21.11.2024 @ 18:18:26