Lilium N.V. Cl.A

35

27

0.8655

Date Time Volume Order Volume Price
16/07/2024 10:41:18.083 1 000   0.8655
      1 000 0.8655
      1 000 0.8655
16/07/2024 10:39:52.653 500   0.8555
      500 0.8555
      500 0.8555
16/07/2024 10:18:02.793 2 650   0.8655
      2 450 0.8655
      200 0.8655
      2 650 0.8655
16/07/2024 10:12:35.238 7 000   0.885
      7 000 0.885
      2 000 0.885
      5 000 0.885
16/07/2024 10:11:06.722 7 500   0.8685
      7 500 0.8685
      7 500 0.8685
16/07/2024 10:02:38.406 5 000   0.8515
      5 000 0.8515
      5 000 0.8515
16/07/2024 09:59:15.264 8 288   0.87
      2 000 0.87
      595 0.87
      8 288 0.87
      5 000 0.87
      693 0.87
16/07/2024 09:58:55.991 7 500   0.8705
      7 500 0.8705
      7 500 0.8705
16/07/2024 09:52:27.257 1 000   0.881
      1 000 0.881
      1 000 0.881
16/07/2024 09:52:11.743 6 000   0.8705
      6 000 0.8705
      6 000 0.8705
16/07/2024 09:50:01.377 7 000   0.875
      5 000 0.875
      7 000 0.875
      2 000 0.875
16/07/2024 09:49:52.689 7 000   0.8755
      7 000 0.8755
      7 000 0.8755
16/07/2024 09:33:28.266 250   0.881
      250 0.881
      250 0.881
16/07/2024 09:33:07.344 1 000   0.881
      1 000 0.881
      1 000 0.881
16/07/2024 09:29:42.094 2 000   0.881
      2 000 0.881
      2 000 0.881
16/07/2024 09:28:52.544 200   0.881
      200 0.881
      200 0.881
16/07/2024 09:26:52.004 107   0.881
      107 0.881
      107 0.881
16/07/2024 09:22:13.429 5 000   0.881
      5 000 0.881
      5 000 0.881
16/07/2024 09:17:50.479 3 000   0.881
      1 997 0.881
      3 000 0.881
      1 003 0.881
16/07/2024 08:56:49.578 1 000   0.881
      1 000 0.881
      1 000 0.881
16/07/2024 08:52:08.000 3 447   0.8705
      3 447 0.8705
      3 447 0.8705
16/07/2024 08:50:18.573 800   0.882
      800 0.882
      800 0.882
16/07/2024 08:44:10.259 2 000   0.8705
      2 000 0.8705
      2 000 0.8705
16/07/2024 08:27:04.024 1 000   0.8855
      1 000 0.8855
      1 000 0.8855
16/07/2024 08:20:48.333 500   0.8865
      500 0.8865
      500 0.8865
16/07/2024 08:12:06.769 7 500   0.8765
      7 500 0.8765
      7 500 0.8765
16/07/2024 08:00:06.050 6   0.8895
      6 0.8895
      6 0.8895
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)