Lilium N.V. Cl.A
- Information
- Last
- Buy
- Sell
35
27
0.8655
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:41:18.083 | 1 000 | 0.8655 | |
1 000 | 0.8655 | |||
1 000 | 0.8655 | |||
16/07/2024 | 10:39:52.653 | 500 | 0.8555 | |
500 | 0.8555 | |||
500 | 0.8555 | |||
16/07/2024 | 10:18:02.793 | 2 650 | 0.8655 | |
2 450 | 0.8655 | |||
200 | 0.8655 | |||
2 650 | 0.8655 | |||
16/07/2024 | 10:12:35.238 | 7 000 | 0.885 | |
7 000 | 0.885 | |||
2 000 | 0.885 | |||
5 000 | 0.885 | |||
16/07/2024 | 10:11:06.722 | 7 500 | 0.8685 | |
7 500 | 0.8685 | |||
7 500 | 0.8685 | |||
16/07/2024 | 10:02:38.406 | 5 000 | 0.8515 | |
5 000 | 0.8515 | |||
5 000 | 0.8515 | |||
16/07/2024 | 09:59:15.264 | 8 288 | 0.87 | |
2 000 | 0.87 | |||
595 | 0.87 | |||
8 288 | 0.87 | |||
5 000 | 0.87 | |||
693 | 0.87 | |||
16/07/2024 | 09:58:55.991 | 7 500 | 0.8705 | |
7 500 | 0.8705 | |||
7 500 | 0.8705 | |||
16/07/2024 | 09:52:27.257 | 1 000 | 0.881 | |
1 000 | 0.881 | |||
1 000 | 0.881 | |||
16/07/2024 | 09:52:11.743 | 6 000 | 0.8705 | |
6 000 | 0.8705 | |||
6 000 | 0.8705 | |||
16/07/2024 | 09:50:01.377 | 7 000 | 0.875 | |
5 000 | 0.875 | |||
7 000 | 0.875 | |||
2 000 | 0.875 | |||
16/07/2024 | 09:49:52.689 | 7 000 | 0.8755 | |
7 000 | 0.8755 | |||
7 000 | 0.8755 | |||
16/07/2024 | 09:33:28.266 | 250 | 0.881 | |
250 | 0.881 | |||
250 | 0.881 | |||
16/07/2024 | 09:33:07.344 | 1 000 | 0.881 | |
1 000 | 0.881 | |||
1 000 | 0.881 | |||
16/07/2024 | 09:29:42.094 | 2 000 | 0.881 | |
2 000 | 0.881 | |||
2 000 | 0.881 | |||
16/07/2024 | 09:28:52.544 | 200 | 0.881 | |
200 | 0.881 | |||
200 | 0.881 | |||
16/07/2024 | 09:26:52.004 | 107 | 0.881 | |
107 | 0.881 | |||
107 | 0.881 | |||
16/07/2024 | 09:22:13.429 | 5 000 | 0.881 | |
5 000 | 0.881 | |||
5 000 | 0.881 | |||
16/07/2024 | 09:17:50.479 | 3 000 | 0.881 | |
1 997 | 0.881 | |||
3 000 | 0.881 | |||
1 003 | 0.881 | |||
16/07/2024 | 08:56:49.578 | 1 000 | 0.881 | |
1 000 | 0.881 | |||
1 000 | 0.881 | |||
16/07/2024 | 08:52:08.000 | 3 447 | 0.8705 | |
3 447 | 0.8705 | |||
3 447 | 0.8705 | |||
16/07/2024 | 08:50:18.573 | 800 | 0.882 | |
800 | 0.882 | |||
800 | 0.882 | |||
16/07/2024 | 08:44:10.259 | 2 000 | 0.8705 | |
2 000 | 0.8705 | |||
2 000 | 0.8705 | |||
16/07/2024 | 08:27:04.024 | 1 000 | 0.8855 | |
1 000 | 0.8855 | |||
1 000 | 0.8855 | |||
16/07/2024 | 08:20:48.333 | 500 | 0.8865 | |
500 | 0.8865 | |||
500 | 0.8865 | |||
16/07/2024 | 08:12:06.769 | 7 500 | 0.8765 | |
7 500 | 0.8765 | |||
7 500 | 0.8765 | |||
16/07/2024 | 08:00:06.050 | 6 | 0.8895 | |
6 | 0.8895 | |||
6 | 0.8895 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:53:44
Last Update:
16/07/2024 @ 10:53:44