Lilium N.V. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
161
0,826
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:57:52,406 | 1 000 | 0,826 | |
1 000 | 0,826 | |||
1 000 | 0,826 | |||
31.05.2024 | 21:35:43,263 | 50 | 0,816 | |
50 | 0,816 | |||
50 | 0,816 | |||
31.05.2024 | 21:31:43,732 | 80 | 0,816 | |
80 | 0,816 | |||
80 | 0,816 | |||
31.05.2024 | 20:18:59,798 | 2 500 | 0,8225 | |
2 500 | 0,8225 | |||
2 500 | 0,8225 | |||
31.05.2024 | 19:58:25,257 | 1 200 | 0,8195 | |
1 200 | 0,8195 | |||
1 200 | 0,8195 | |||
31.05.2024 | 19:46:45,174 | 1 000 | 0,8105 | |
1 000 | 0,8105 | |||
1 000 | 0,8105 | |||
31.05.2024 | 19:34:02,150 | 335 | 0,8225 | |
335 | 0,8225 | |||
335 | 0,8225 | |||
31.05.2024 | 19:31:54,097 | 135 | 0,8225 | |
135 | 0,8225 | |||
135 | 0,8225 | |||
31.05.2024 | 19:13:19,937 | 25 000 | 0,809 | |
25 000 | 0,809 | |||
25 000 | 0,809 | |||
31.05.2024 | 19:12:16,831 | 17 979 | 0,80 | |
2 979 | 0,80 | |||
15 000 | 0,80 | |||
17 979 | 0,80 | |||
31.05.2024 | 19:04:13,944 | 1 980 | 0,7995 | |
1 980 | 0,7995 | |||
1 980 | 0,7995 | |||
31.05.2024 | 19:01:44,357 | 994 | 0,7995 | |
994 | 0,7995 | |||
994 | 0,7995 | |||
31.05.2024 | 19:00:17,242 | 1 000 | 0,7995 | |
1 000 | 0,7995 | |||
1 000 | 0,7995 | |||
31.05.2024 | 18:59:17,212 | 3 000 | 0,7995 | |
3 000 | 0,7995 | |||
3 000 | 0,7995 | |||
31.05.2024 | 18:50:52,547 | 750 | 0,7995 | |
750 | 0,7995 | |||
750 | 0,7995 | |||
31.05.2024 | 18:50:37,848 | 300 | 0,7995 | |
300 | 0,7995 | |||
300 | 0,7995 | |||
31.05.2024 | 18:41:52,145 | 1 350 | 0,7995 | |
1 350 | 0,7995 | |||
1 350 | 0,7995 | |||
31.05.2024 | 18:41:34,577 | 400 | 0,7995 | |
400 | 0,7995 | |||
400 | 0,7995 | |||
31.05.2024 | 18:36:01,800 | 400 | 0,7995 | |
400 | 0,7995 | |||
400 | 0,7995 | |||
31.05.2024 | 18:27:30,501 | 1 000 | 0,7995 | |
1 000 | 0,7995 | |||
1 000 | 0,7995 | |||
31.05.2024 | 18:16:37,753 | 1 000 | 0,7995 | |
1 000 | 0,7995 | |||
1 000 | 0,7995 | |||
31.05.2024 | 18:16:24,736 | 60 | 0,7945 | |
60 | 0,7945 | |||
60 | 0,7945 | |||
31.05.2024 | 18:15:00,219 | 750 | 0,7995 | |
750 | 0,7995 | |||
750 | 0,7995 | |||
31.05.2024 | 18:12:59,420 | 1 000 | 0,7995 | |
1 000 | 0,7995 | |||
1 000 | 0,7995 | |||
31.05.2024 | 18:11:42,822 | 2 449 | 0,7995 | |
2 449 | 0,7995 | |||
2 449 | 0,7995 | |||
31.05.2024 | 18:09:32,501 | 2 000 | 0,7995 | |
2 000 | 0,7995 | |||
2 000 | 0,7995 | |||
31.05.2024 | 18:09:09,233 | 1 000 | 0,7995 | |
1 000 | 0,7995 | |||
1 000 | 0,7995 | |||
31.05.2024 | 18:07:02,301 | 1 000 | 0,7995 | |
1 000 | 0,7995 | |||
1 000 | 0,7995 | |||
31.05.2024 | 18:06:55,875 | 3 000 | 0,7925 | |
2 000 | 0,7925 | |||
3 000 | 0,7925 | |||
1 000 | 0,7925 | |||
31.05.2024 | 18:05:16,190 | 1 315 | 0,7925 | |
1 315 | 0,7925 | |||
315 | 0,7925 | |||
1 000 | 0,7925 | |||
31.05.2024 | 18:05:15,969 | 12 021 | 0,7995 | |
50 | 0,7995 | |||
15 | 0,7995 | |||
1 000 | 0,7995 | |||
700 | 0,7995 | |||
2 356 | 0,7995 | |||
100 | 0,7995 | |||
12 021 | 0,7995 | |||
700 | 0,7995 | |||
1 000 | 0,7995 | |||
5 000 | 0,7995 | |||
1 000 | 0,7995 | |||
100 | 0,7995 | |||
31.05.2024 | 18:04:35,169 | 12 021 | 0,8005 | |
12 021 | 0,8005 | |||
12 021 | 0,8005 | |||
31.05.2024 | 18:04:30,962 | 114 | 0,8045 | |
114 | 0,8045 | |||
114 | 0,8045 | |||
31.05.2024 | 17:54:55,878 | 3 020 | 0,81 | |
500 | 0,81 | |||
1 100 | 0,81 | |||
490 | 0,81 | |||
3 020 | 0,81 | |||
930 | 0,81 | |||
31.05.2024 | 17:54:48,895 | 1 999 | 0,8125 | |
1 999 | 0,8125 | |||
1 999 | 0,8125 | |||
31.05.2024 | 17:50:45,321 | 500 | 0,813 | |
500 | 0,813 | |||
500 | 0,813 | |||
31.05.2024 | 17:47:26,392 | 600 | 0,8165 | |
600 | 0,8165 | |||
600 | 0,8165 | |||
31.05.2024 | 17:43:12,891 | 3 800 | 0,813 | |
3 800 | 0,813 | |||
1 940 | 0,813 | |||
1 300 | 0,813 | |||
560 | 0,813 | |||
31.05.2024 | 17:38:42,995 | 230 | 0,813 | |
230 | 0,813 | |||
230 | 0,813 | |||
31.05.2024 | 17:37:22,992 | 230 | 0,813 | |
230 | 0,813 | |||
230 | 0,813 | |||
31.05.2024 | 17:35:18,932 | 230 | 0,813 | |
230 | 0,813 | |||
230 | 0,813 | |||
31.05.2024 | 17:34:34,995 | 608 | 0,821 | |
608 | 0,821 | |||
608 | 0,821 | |||
31.05.2024 | 17:31:29,874 | 100 | 0,822 | |
100 | 0,822 | |||
100 | 0,822 | |||
31.05.2024 | 17:22:43,416 | 500 | 0,823 | |
500 | 0,823 | |||
500 | 0,823 | |||
31.05.2024 | 17:12:36,153 | 500 | 0,823 | |
500 | 0,823 | |||
500 | 0,823 | |||
31.05.2024 | 16:49:34,547 | 4 500 | 0,821 | |
4 500 | 0,821 | |||
4 500 | 0,821 | |||
31.05.2024 | 16:42:42,103 | 1 500 | 0,822 | |
1 500 | 0,822 | |||
1 500 | 0,822 | |||
31.05.2024 | 16:42:32,526 | 1 815 | 0,82 | |
1 815 | 0,82 | |||
1 815 | 0,82 | |||
31.05.2024 | 16:32:06,638 | 200 | 0,826 | |
200 | 0,826 | |||
200 | 0,826 | |||
31.05.2024 | 16:31:29,362 | 7 000 | 0,825 | |
7 000 | 0,825 | |||
7 000 | 0,825 | |||
31.05.2024 | 16:26:07,903 | 2 400 | 0,8285 | |
2 400 | 0,8285 | |||
2 400 | 0,8285 | |||
31.05.2024 | 16:20:57,244 | 12 131 | 0,82 | |
12 131 | 0,82 | |||
12 131 | 0,82 | |||
31.05.2024 | 16:20:52,203 | 70 000 | 0,82 | |
70 000 | 0,82 | |||
57 869 | 0,82 | |||
540 | 0,82 | |||
6 000 | 0,82 | |||
2 000 | 0,82 | |||
1 150 | 0,82 | |||
462 | 0,82 | |||
1 979 | 0,82 | |||
31.05.2024 | 16:20:16,827 | 3 000 | 0,8295 | |
3 000 | 0,8295 | |||
3 000 | 0,8295 | |||
31.05.2024 | 16:11:44,195 | 10 000 | 0,828 | |
10 000 | 0,828 | |||
1 979 | 0,828 | |||
8 021 | 0,828 | |||
31.05.2024 | 16:10:49,948 | 1 131 | 0,828 | |
1 131 | 0,828 | |||
1 131 | 0,828 | |||
31.05.2024 | 16:09:49,267 | 1 000 | 0,828 | |
1 000 | 0,828 | |||
1 000 | 0,828 | |||
31.05.2024 | 15:53:28,169 | 7 902 | 0,83 | |
1 000 | 0,83 | |||
7 902 | 0,83 | |||
602 | 0,83 | |||
1 300 | 0,83 | |||
5 000 | 0,83 | |||
31.05.2024 | 15:44:44,876 | 2 000 | 0,8395 | |
2 000 | 0,8395 | |||
2 000 | 0,8395 | |||
31.05.2024 | 15:36:00,319 | 4 597 | 0,8305 | |
3 000 | 0,8305 | |||
1 597 | 0,8305 | |||
4 597 | 0,8305 | |||
31.05.2024 | 15:34:20,961 | 5 000 | 0,8435 | |
5 000 | 0,8435 | |||
5 000 | 0,8435 | |||
31.05.2024 | 15:30:05,313 | 500 | 0,8525 | |
500 | 0,8525 | |||
500 | 0,8525 | |||
31.05.2024 | 15:30:02,172 | 3 000 | 0,834 | |
3 000 | 0,834 | |||
3 000 | 0,834 | |||
31.05.2024 | 15:26:40,445 | 3 000 | 0,8525 | |
3 000 | 0,8525 | |||
3 000 | 0,8525 | |||
31.05.2024 | 15:21:16,307 | 1 000 | 0,8525 | |
1 000 | 0,8525 | |||
1 000 | 0,8525 | |||
31.05.2024 | 15:06:44,292 | 13 999 | 0,845 | |
13 999 | 0,845 | |||
13 999 | 0,845 | |||
31.05.2024 | 15:06:33,513 | 5 000 | 0,8455 | |
5 000 | 0,8455 | |||
5 000 | 0,8455 | |||
31.05.2024 | 14:54:44,741 | 500 | 0,8455 | |
500 | 0,8455 | |||
500 | 0,8455 | |||
31.05.2024 | 14:54:01,042 | 5 000 | 0,8525 | |
5 000 | 0,8525 | |||
5 000 | 0,8525 | |||
31.05.2024 | 14:53:11,101 | 4 900 | 0,8455 | |
4 900 | 0,8455 | |||
4 900 | 0,8455 | |||
31.05.2024 | 14:52:39,567 | 500 | 0,851 | |
500 | 0,851 | |||
500 | 0,851 | |||
31.05.2024 | 14:52:22,456 | 500 | 0,851 | |
500 | 0,851 | |||
500 | 0,851 | |||
31.05.2024 | 14:52:11,883 | 250 | 0,858 | |
250 | 0,858 | |||
250 | 0,858 | |||
31.05.2024 | 14:51:59,561 | 250 | 0,858 | |
250 | 0,858 | |||
250 | 0,858 | |||
31.05.2024 | 14:49:16,664 | 1 000 | 0,858 | |
1 000 | 0,858 | |||
1 000 | 0,858 | |||
31.05.2024 | 14:40:58,954 | 2 292 | 0,8455 | |
2 292 | 0,8455 | |||
2 292 | 0,8455 | |||
31.05.2024 | 14:38:14,579 | 5 000 | 0,8455 | |
5 000 | 0,8455 | |||
5 000 | 0,8455 | |||
31.05.2024 | 14:36:52,001 | 5 000 | 0,8455 | |
5 000 | 0,8455 | |||
5 000 | 0,8455 | |||
31.05.2024 | 14:36:39,552 | 1 000 | 0,85 | |
1 000 | 0,85 | |||
1 000 | 0,85 | |||
31.05.2024 | 14:36:15,613 | 3 528 | 0,8505 | |
3 528 | 0,8505 | |||
3 528 | 0,8505 | |||
31.05.2024 | 14:20:02,136 | 170 | 0,8535 | |
170 | 0,8535 | |||
170 | 0,8535 | |||
31.05.2024 | 14:18:22,210 | 1 000 | 0,8535 | |
1 000 | 0,8535 | |||
1 000 | 0,8535 | |||
31.05.2024 | 14:10:21,422 | 5 000 | 0,8455 | |
5 000 | 0,8455 | |||
5 000 | 0,8455 | |||
31.05.2024 | 14:08:38,218 | 5 000 | 0,8455 | |
5 000 | 0,8455 | |||
5 000 | 0,8455 | |||
31.05.2024 | 14:02:04,090 | 2 000 | 0,8535 | |
2 000 | 0,8535 | |||
2 000 | 0,8535 | |||
31.05.2024 | 14:00:07,483 | 120 | 0,8535 | |
120 | 0,8535 | |||
120 | 0,8535 | |||
31.05.2024 | 13:56:07,122 | 2 472 | 0,8455 | |
2 472 | 0,8455 | |||
2 472 | 0,8455 | |||
31.05.2024 | 13:50:49,265 | 353 | 0,8495 | |
353 | 0,8495 | |||
353 | 0,8495 | |||
31.05.2024 | 13:48:29,779 | 1 176 | 0,8495 | |
1 176 | 0,8495 | |||
1 176 | 0,8495 | |||
31.05.2024 | 13:37:09,225 | 1 000 | 0,85 | |
1 000 | 0,85 | |||
1 000 | 0,85 | |||
31.05.2024 | 13:36:43,673 | 300 | 0,8455 | |
300 | 0,8455 | |||
300 | 0,8455 | |||
31.05.2024 | 13:36:04,462 | 2 000 | 0,85 | |
2 000 | 0,85 | |||
2 000 | 0,85 | |||
31.05.2024 | 13:36:04,430 | 3 528 | 0,8505 | |
3 528 | 0,8505 | |||
3 528 | 0,8505 | |||
31.05.2024 | 13:27:07,661 | 500 | 0,85 | |
500 | 0,85 | |||
500 | 0,85 | |||
31.05.2024 | 13:26:45,424 | 5 000 | 0,854 | |
5 000 | 0,854 | |||
5 000 | 0,854 | |||
31.05.2024 | 13:25:43,157 | 1 493 | 0,854 | |
1 493 | 0,854 | |||
1 493 | 0,854 | |||
31.05.2024 | 13:24:41,378 | 1 000 | 0,855 | |
1 000 | 0,855 | |||
1 000 | 0,855 | |||
31.05.2024 | 13:17:06,519 | 2 998 | 0,852 | |
2 998 | 0,852 | |||
2 998 | 0,852 | |||
31.05.2024 | 13:16:27,605 | 2 000 | 0,8515 | |
2 000 | 0,8515 | |||
2 000 | 0,8515 | |||
31.05.2024 | 13:02:16,652 | 1 000 | 0,855 | |
1 000 | 0,855 | |||
1 000 | 0,855 | |||
31.05.2024 | 12:34:55,526 | 640 | 0,85 | |
640 | 0,85 | |||
640 | 0,85 | |||
31.05.2024 | 12:34:49,600 | 100 | 0,855 | |
100 | 0,855 | |||
100 | 0,855 | |||
31.05.2024 | 12:34:39,558 | 3 507 | 0,8555 | |
3 507 | 0,8555 | |||
3 507 | 0,8555 | |||
31.05.2024 | 12:31:55,983 | 3 167 | 0,8555 | |
3 167 | 0,8555 | |||
3 167 | 0,8555 | |||
31.05.2024 | 12:17:21,951 | 2 500 | 0,858 | |
2 500 | 0,858 | |||
2 500 | 0,858 | |||
31.05.2024 | 12:08:28,283 | 250 | 0,8595 | |
250 | 0,8595 | |||
250 | 0,8595 | |||
31.05.2024 | 12:06:23,035 | 100 | 0,8595 | |
100 | 0,8595 | |||
100 | 0,8595 | |||
31.05.2024 | 12:05:48,876 | 4 990 | 0,8595 | |
4 990 | 0,8595 | |||
4 990 | 0,8595 | |||
31.05.2024 | 12:05:37,394 | 10 010 | 0,856 | |
10 010 | 0,856 | |||
5 000 | 0,856 | |||
10 | 0,856 | |||
5 000 | 0,856 | |||
31.05.2024 | 12:05:04,133 | 5 000 | 0,8545 | |
5 000 | 0,8545 | |||
5 000 | 0,8545 | |||
31.05.2024 | 12:04:34,988 | 3 000 | 0,8545 | |
3 000 | 0,8545 | |||
3 000 | 0,8545 | |||
31.05.2024 | 12:03:30,295 | 650 | 0,8545 | |
650 | 0,8545 | |||
650 | 0,8545 | |||
31.05.2024 | 11:51:10,939 | 300 | 0,8545 | |
300 | 0,8545 | |||
300 | 0,8545 | |||
31.05.2024 | 11:50:04,435 | 2 000 | 0,8375 | |
2 000 | 0,8375 | |||
2 000 | 0,8375 | |||
31.05.2024 | 11:48:25,028 | 300 | 0,85 | |
300 | 0,85 | |||
300 | 0,85 | |||
31.05.2024 | 11:48:07,928 | 3 500 | 0,8505 | |
3 500 | 0,8505 | |||
3 500 | 0,8505 | |||
31.05.2024 | 11:25:28,927 | 700 | 0,8555 | |
700 | 0,8555 | |||
700 | 0,8555 | |||
31.05.2024 | 11:21:44,081 | 2 500 | 0,8555 | |
2 500 | 0,8555 | |||
2 500 | 0,8555 | |||
31.05.2024 | 11:13:43,357 | 215 | 0,8555 | |
215 | 0,8555 | |||
215 | 0,8555 | |||
31.05.2024 | 11:13:12,815 | 100 | 0,8555 | |
100 | 0,8555 | |||
100 | 0,8555 | |||
31.05.2024 | 11:11:48,194 | 2 000 | 0,8585 | |
2 000 | 0,8585 | |||
2 000 | 0,8585 | |||
31.05.2024 | 11:09:33,116 | 1 200 | 0,8585 | |
1 200 | 0,8585 | |||
1 200 | 0,8585 | |||
31.05.2024 | 11:09:09,880 | 13 350 | 0,856 | |
13 350 | 0,856 | |||
5 000 | 0,856 | |||
5 000 | 0,856 | |||
3 350 | 0,856 | |||
31.05.2024 | 11:08:59,158 | 5 000 | 0,8535 | |
5 000 | 0,8535 | |||
5 000 | 0,8535 | |||
31.05.2024 | 10:51:39,257 | 1 000 | 0,8555 | |
1 000 | 0,8555 | |||
1 000 | 0,8555 | |||
31.05.2024 | 10:45:33,978 | 5 000 | 0,8455 | |
5 000 | 0,8455 | |||
5 000 | 0,8455 | |||
31.05.2024 | 10:45:31,906 | 5 000 | 0,8455 | |
5 000 | 0,8455 | |||
5 000 | 0,8455 | |||
31.05.2024 | 10:44:43,285 | 5 000 | 0,8395 | |
5 000 | 0,8395 | |||
5 000 | 0,8395 | |||
31.05.2024 | 10:44:21,154 | 1 000 | 0,8395 | |
1 000 | 0,8395 | |||
1 000 | 0,8395 | |||
31.05.2024 | 10:41:09,114 | 180 | 0,8395 | |
180 | 0,8395 | |||
180 | 0,8395 | |||
31.05.2024 | 10:33:15,306 | 1 000 | 0,8375 | |
1 000 | 0,8375 | |||
1 000 | 0,8375 | |||
31.05.2024 | 10:30:13,188 | 5 000 | 0,84 | |
5 000 | 0,84 | |||
5 000 | 0,84 | |||
31.05.2024 | 10:30:00,170 | 5 000 | 0,8395 | |
5 000 | 0,8395 | |||
5 000 | 0,8395 | |||
31.05.2024 | 10:12:17,926 | 580 | 0,8445 | |
580 | 0,8445 | |||
580 | 0,8445 | |||
31.05.2024 | 10:00:26,380 | 5 000 | 0,84 | |
5 000 | 0,84 | |||
5 000 | 0,84 | |||
31.05.2024 | 10:00:01,058 | 5 000 | 0,84 | |
5 000 | 0,84 | |||
5 000 | 0,84 | |||
31.05.2024 | 09:54:54,555 | 500 | 0,8395 | |
500 | 0,8395 | |||
500 | 0,8395 | |||
31.05.2024 | 09:35:39,019 | 2 000 | 0,8445 | |
2 000 | 0,8445 | |||
2 000 | 0,8445 | |||
31.05.2024 | 09:31:15,269 | 400 | 0,8445 | |
400 | 0,8445 | |||
400 | 0,8445 | |||
31.05.2024 | 09:28:43,570 | 100 | 0,8445 | |
100 | 0,8445 | |||
100 | 0,8445 | |||
31.05.2024 | 09:17:35,773 | 500 | 0,8445 | |
500 | 0,8445 | |||
500 | 0,8445 | |||
31.05.2024 | 09:17:34,634 | 2 300 | 0,8445 | |
2 300 | 0,8445 | |||
2 300 | 0,8445 | |||
31.05.2024 | 09:15:44,195 | 5 930 | 0,842 | |
5 000 | 0,842 | |||
4 504 | 0,842 | |||
930 | 0,842 | |||
1 426 | 0,842 | |||
31.05.2024 | 09:15:33,760 | 3 574 | 0,8395 | |
3 574 | 0,8395 | |||
3 574 | 0,8395 | |||
31.05.2024 | 09:10:53,180 | 2 000 | 0,8395 | |
2 000 | 0,8395 | |||
2 000 | 0,8395 | |||
31.05.2024 | 09:08:06,693 | 275 | 0,8395 | |
275 | 0,8395 | |||
275 | 0,8395 | |||
31.05.2024 | 08:55:55,855 | 1 100 | 0,8395 | |
1 100 | 0,8395 | |||
1 100 | 0,8395 | |||
31.05.2024 | 08:49:54,497 | 500 | 0,8395 | |
500 | 0,8395 | |||
500 | 0,8395 | |||
31.05.2024 | 08:49:05,600 | 1 000 | 0,8395 | |
1 000 | 0,8395 | |||
1 000 | 0,8395 | |||
31.05.2024 | 08:44:06,423 | 45 | 0,8365 | |
45 | 0,8365 | |||
45 | 0,8365 | |||
31.05.2024 | 08:41:03,609 | 500 | 0,8395 | |
500 | 0,8395 | |||
500 | 0,8395 | |||
31.05.2024 | 08:39:00,126 | 500 | 0,84 | |
500 | 0,84 | |||
500 | 0,84 | |||
31.05.2024 | 08:38:42,694 | 3 570 | 0,8405 | |
3 570 | 0,8405 | |||
3 570 | 0,8405 | |||
31.05.2024 | 08:27:46,318 | 5 000 | 0,84 | |
5 000 | 0,84 | |||
5 000 | 0,84 | |||
31.05.2024 | 08:27:40,802 | 5 000 | 0,8395 | |
5 000 | 0,8395 | |||
5 000 | 0,8395 | |||
31.05.2024 | 08:24:32,940 | 2 950 | 0,8395 | |
2 950 | 0,8395 | |||
2 950 | 0,8395 | |||
31.05.2024 | 08:24:10,729 | 200 | 0,8395 | |
200 | 0,8395 | |||
200 | 0,8395 | |||
31.05.2024 | 08:22:06,485 | 50 | 0,8505 | |
50 | 0,8505 | |||
50 | 0,8505 | |||
31.05.2024 | 08:04:14,876 | 6 313 | 0,8495 | |
1 820 | 0,8495 | |||
1 000 | 0,8495 | |||
1 001 | 0,8495 | |||
1 992 | 0,8495 | |||
5 000 | 0,8495 | |||
500 | 0,8495 | |||
1 313 | 0,8495 | |||
31.05.2024 | 08:04:10,746 | 5 010 | 0,8395 | |
10 | 0,8395 | |||
5 010 | 0,8395 | |||
5 000 | 0,8395 | |||
31.05.2024 | 08:04:03,503 | 5 010 | 0,835 | |
5 000 | 0,835 | |||
10 | 0,835 | |||
5 010 | 0,835 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00