JDE Peet's B.V.

18

19

18.60

Date Time Volume Order Volume Price
22/11/2024 20:55:50.463 1   18.60
      1 18.60
      1 18.60
22/11/2024 17:18:20.336 100   18.65
      100 18.65
      100 18.65
22/11/2024 17:07:41.870 20   18.65
      20 18.65
      20 18.65
22/11/2024 16:22:11.032 30   18.73
      30 18.73
      30 18.73
22/11/2024 15:57:15.225 2   18.66
      2 18.66
      2 18.66
22/11/2024 15:46:11.869 54   18.66
      54 18.66
      54 18.66
22/11/2024 15:44:34.688 64   18.70
      64 18.70
      64 18.70
22/11/2024 15:21:32.767 265   18.68
      265 18.68
      265 18.68
22/11/2024 15:21:05.359 270   18.66
      270 18.66
      270 18.66
22/11/2024 15:18:08.333 1   18.69
      1 18.69
      1 18.69
22/11/2024 13:54:49.809 270   18.67
      270 18.67
      270 18.67
22/11/2024 13:54:49.112 270   18.65
      270 18.65
      270 18.65
22/11/2024 13:15:30.848 54   18.67
      54 18.67
      54 18.67
22/11/2024 13:07:24.492 100   18.65
      100 18.65
      100 18.65
22/11/2024 12:32:50.919 279   18.54
      279 18.54
      279 18.54
22/11/2024 11:16:13.452 275   18.50
      275 18.50
      275 18.50
22/11/2024 10:45:13.974 110   18.50
      110 18.50
      110 18.50
22/11/2024 09:29:55.262 2   18.49
      2 18.49
      2 18.49
22/11/2024 09:20:19.325 2   18.50
      2 18.50
      2 18.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)