JDE Peet's B.V.

22

22

31.16

Date Time Volume Order Volume Price
15/09/2025 17:36:46.823 40   31.16
      40 31.16
      40 31.16
15/09/2025 17:36:42.718 130   31.08
      130 31.08
      130 31.08
15/09/2025 17:36:29.572 170   31.14
      170 31.14
      170 31.14
15/09/2025 17:18:46.575 420   31.20
      420 31.20
      420 31.20
15/09/2025 17:16:36.929 105   31.20
      105 31.20
      105 31.20
15/09/2025 17:11:22.605 80   31.20
      80 31.20
      80 31.20
15/09/2025 16:52:47.712 5   31.20
      5 31.20
      5 31.20
15/09/2025 16:24:41.558 3   31.20
      3 31.20
      3 31.20
15/09/2025 16:24:26.060 4   31.22
      4 31.22
      4 31.22
15/09/2025 16:00:11.047 1   31.22
      1 31.22
      1 31.22
15/09/2025 15:37:12.592 2   31.22
      2 31.22
      2 31.22
15/09/2025 12:18:56.383 150   31.22
      150 31.22
      150 31.22
15/09/2025 09:30:10.152 7   31.22
      7 31.22
      7 31.22
15/09/2025 09:19:42.686 50   31.20
      50 31.20
      50 31.20
15/09/2025 09:00:12.225 20   31.22
      20 31.22
      20 31.22
15/09/2025 08:34:49.747 170   31.12
      170 31.12
      170 31.12
15/09/2025 08:00:30.340 2   31.12
      2 31.12
      2 31.12
15/09/2025 08:00:01.502 1   31.00
      1 31.00
      1 31.00
15/09/2025 07:33:19.843 40   31.12
      40 31.12
      40 31.12
15/09/2025 07:33:19.740 30   31.12
      30 31.12
      30 31.12
15/09/2025 07:30:23.261 50   31.00
      50 31.00
      50 31.00
15/09/2025 07:30:23.160 60   31.00
      40 31.00
      60 31.00
      20 31.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)