JDE Peet's B.V.

9

10

24.50

Date Time Volume Order Volume Price
04/07/2025 15:47:31.934 45   24.50
      45 24.50
      45 24.50
04/07/2025 14:34:51.323 30   24.50
      30 24.50
      30 24.50
04/07/2025 13:42:24.607 75   24.48
      75 24.48
      75 24.48
04/07/2025 12:51:24.799 87   24.46
      87 24.46
      87 24.46
04/07/2025 12:02:03.800 410   24.44
      410 24.44
      410 24.44
04/07/2025 10:39:54.133 100   24.46
      100 24.46
      100 24.46
04/07/2025 09:29:14.924 82   24.54
      82 24.54
      82 24.54
04/07/2025 08:49:45.387 130   24.46
      130 24.46
      130 24.46
04/07/2025 08:04:45.994 87   24.42
      87 24.42
      87 24.42
04/07/2025 07:35:32.269 14   24.34
      14 24.34
      14 24.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)