JDE Peet's B.V.

10

11

31.68

Date Time Volume Order Volume Price
07/11/2025 18:22:52.081 4   31.68
      4 31.68
      4 31.68
07/11/2025 16:55:45.361 400   31.60
      400 31.60
      400 31.60
07/11/2025 16:36:49.606 2   31.58
      2 31.58
      2 31.58
07/11/2025 15:37:07.338 8   31.58
      8 31.58
      8 31.58
07/11/2025 14:35:43.362 1   31.58
      1 31.58
      1 31.58
07/11/2025 14:35:06.650 1   31.56
      1 31.56
      1 31.56
07/11/2025 12:15:38.714 105   31.56
      105 31.56
      105 31.56
07/11/2025 11:29:46.094 100   31.56
      100 31.56
      100 31.56
07/11/2025 11:13:32.803 250   31.56
      250 31.56
      250 31.56
07/11/2025 09:31:22.909 1   31.58
      1 31.58
      1 31.58
07/11/2025 07:30:13.816 1   31.54
      1 31.54
      1 31.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)