JDE Peet's B.V.

24

25

20.84

Date Time Volume Order Volume Price
14/08/2024 17:24:01.430 1   20.84
      1 20.84
      1 20.84
14/08/2024 17:23:57.270 1   20.90
      1 20.90
      1 20.90
14/08/2024 16:26:35.456 2   20.60
      2 20.60
      2 20.60
14/08/2024 15:43:34.262 1   20.48
      1 20.48
      1 20.48
14/08/2024 15:41:54.905 1   20.50
      1 20.50
      1 20.50
14/08/2024 15:40:57.233 1   20.46
      1 20.46
      1 20.46
14/08/2024 15:34:52.216 165   20.46
      165 20.46
      165 20.46
14/08/2024 15:34:15.677 335   20.46
      335 20.46
      335 20.46
14/08/2024 13:01:06.387 1   20.38
      1 20.38
      1 20.38
14/08/2024 13:00:36.157 1   20.32
      1 20.32
      1 20.32
14/08/2024 10:46:45.175 45   20.78
      45 20.78
      45 20.78
14/08/2024 10:30:31.434 300   21.08
      300 21.08
      300 21.08
14/08/2024 10:20:23.611 375   21.14
      375 21.14
      375 21.14
14/08/2024 09:14:22.245 6   21.28
      6 21.28
      6 21.28
14/08/2024 09:14:21.774 21   21.28
      21 21.28
      21 21.28
14/08/2024 09:09:22.852 13   21.42
      13 21.42
      13 21.42
14/08/2024 09:08:53.437 27   21.46
      27 21.46
      27 21.46
14/08/2024 09:08:43.097 13   21.46
      13 21.46
      13 21.46
14/08/2024 09:07:36.682 200   21.50
      200 21.50
      200 21.50
14/08/2024 09:05:30.431 30   20.88
      30 20.88
      30 20.88
14/08/2024 09:01:17.190 50   20.88
      50 20.88
      50 20.88
14/08/2024 08:53:06.757 155   20.80
      155 20.80
      155 20.80
14/08/2024 08:38:07.520 155   20.74
      155 20.74
      155 20.74
14/08/2024 08:35:38.593 155   20.58
      155 20.58
      155 20.58
14/08/2024 08:15:47.611 20   20.56
      20 20.56
      20 20.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)