JDE Peet's B.V.

16

17

20.60

Date Time Volume Order Volume Price
04/04/2025 12:58:27.246 160   20.60
      160 20.60
      160 20.60
04/04/2025 12:38:25.386 50   20.74
      50 20.74
      50 20.74
04/04/2025 12:12:33.843 1   20.82
      1 20.82
      1 20.82
04/04/2025 11:51:17.354 100   20.82
      100 20.82
      100 20.82
04/04/2025 10:43:49.961 85   20.98
      85 20.98
      85 20.98
04/04/2025 10:43:49.770 305   20.98
      305 20.98
      305 20.98
04/04/2025 10:43:27.434 305   20.98
      305 20.98
      305 20.98
04/04/2025 10:43:27.373 305   20.98
      305 20.98
      305 20.98
04/04/2025 10:41:47.559 80   21.00
      80 21.00
      80 21.00
04/04/2025 09:30:52.022 48   20.94
      48 20.94
      48 20.94
04/04/2025 09:18:03.451 20   20.84
      20 20.84
      20 20.84
04/04/2025 09:05:17.538 100   20.64
      100 20.64
      100 20.64
04/04/2025 09:01:36.225 62   20.52
      62 20.52
      62 20.52
04/04/2025 08:52:38.568 15   20.40
      15 20.40
      15 20.40
04/04/2025 08:29:31.292 145   20.48
      145 20.48
      145 20.48
04/04/2025 08:28:34.642 155   20.42
      155 20.42
      155 20.42
04/04/2025 08:16:27.343 155   20.34
      155 20.34
      155 20.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)