JDE Peet's B.V.
- Information
- Last
- Buy
- Sell
24
25
20.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:24:01.430 | 1 | 20.84 | |
1 | 20.84 | |||
1 | 20.84 | |||
14/08/2024 | 17:23:57.270 | 1 | 20.90 | |
1 | 20.90 | |||
1 | 20.90 | |||
14/08/2024 | 16:26:35.456 | 2 | 20.60 | |
2 | 20.60 | |||
2 | 20.60 | |||
14/08/2024 | 15:43:34.262 | 1 | 20.48 | |
1 | 20.48 | |||
1 | 20.48 | |||
14/08/2024 | 15:41:54.905 | 1 | 20.50 | |
1 | 20.50 | |||
1 | 20.50 | |||
14/08/2024 | 15:40:57.233 | 1 | 20.46 | |
1 | 20.46 | |||
1 | 20.46 | |||
14/08/2024 | 15:34:52.216 | 165 | 20.46 | |
165 | 20.46 | |||
165 | 20.46 | |||
14/08/2024 | 15:34:15.677 | 335 | 20.46 | |
335 | 20.46 | |||
335 | 20.46 | |||
14/08/2024 | 13:01:06.387 | 1 | 20.38 | |
1 | 20.38 | |||
1 | 20.38 | |||
14/08/2024 | 13:00:36.157 | 1 | 20.32 | |
1 | 20.32 | |||
1 | 20.32 | |||
14/08/2024 | 10:46:45.175 | 45 | 20.78 | |
45 | 20.78 | |||
45 | 20.78 | |||
14/08/2024 | 10:30:31.434 | 300 | 21.08 | |
300 | 21.08 | |||
300 | 21.08 | |||
14/08/2024 | 10:20:23.611 | 375 | 21.14 | |
375 | 21.14 | |||
375 | 21.14 | |||
14/08/2024 | 09:14:22.245 | 6 | 21.28 | |
6 | 21.28 | |||
6 | 21.28 | |||
14/08/2024 | 09:14:21.774 | 21 | 21.28 | |
21 | 21.28 | |||
21 | 21.28 | |||
14/08/2024 | 09:09:22.852 | 13 | 21.42 | |
13 | 21.42 | |||
13 | 21.42 | |||
14/08/2024 | 09:08:53.437 | 27 | 21.46 | |
27 | 21.46 | |||
27 | 21.46 | |||
14/08/2024 | 09:08:43.097 | 13 | 21.46 | |
13 | 21.46 | |||
13 | 21.46 | |||
14/08/2024 | 09:07:36.682 | 200 | 21.50 | |
200 | 21.50 | |||
200 | 21.50 | |||
14/08/2024 | 09:05:30.431 | 30 | 20.88 | |
30 | 20.88 | |||
30 | 20.88 | |||
14/08/2024 | 09:01:17.190 | 50 | 20.88 | |
50 | 20.88 | |||
50 | 20.88 | |||
14/08/2024 | 08:53:06.757 | 155 | 20.80 | |
155 | 20.80 | |||
155 | 20.80 | |||
14/08/2024 | 08:38:07.520 | 155 | 20.74 | |
155 | 20.74 | |||
155 | 20.74 | |||
14/08/2024 | 08:35:38.593 | 155 | 20.58 | |
155 | 20.58 | |||
155 | 20.58 | |||
14/08/2024 | 08:15:47.611 | 20 | 20.56 | |
20 | 20.56 | |||
20 | 20.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00