JDE Peet's B.V.

6

7

31.56

Date Time Volume Order Volume Price
31/10/2025 16:38:19.996 336   31.56
      336 31.56
      336 31.56
31/10/2025 16:17:37.688 1   31.54
      1 31.54
      1 31.54
31/10/2025 13:57:37.746 73   31.58
      73 31.58
      73 31.58
31/10/2025 10:27:56.993 180   31.58
      180 31.58
      180 31.58
31/10/2025 09:52:02.352 14   31.60
      14 31.60
      14 31.60
31/10/2025 09:01:41.647 70   31.60
      70 31.60
      70 31.60
31/10/2025 08:52:54.520 140   31.52
      140 31.52
      140 31.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)