Prosus N.V.
- Information
- Last
- Buy
- Sell
76
74
33.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:54:10.127 | 15 | 33.38 | |
15 | 33.38 | |||
15 | 33.38 | |||
31/05/2024 | 20:41:39.240 | 10 | 33.28 | |
10 | 33.28 | |||
10 | 33.28 | |||
31/05/2024 | 19:55:50.842 | 150 | 33.32 | |
150 | 33.32 | |||
150 | 33.32 | |||
31/05/2024 | 19:15:31.833 | 1 | 33.455 | |
1 | 33.455 | |||
1 | 33.455 | |||
31/05/2024 | 18:54:55.107 | 13 | 33.43 | |
13 | 33.43 | |||
13 | 33.43 | |||
31/05/2024 | 18:52:49.801 | 1 | 33.43 | |
1 | 33.43 | |||
1 | 33.43 | |||
31/05/2024 | 18:52:42.034 | 1 | 33.265 | |
1 | 33.265 | |||
1 | 33.265 | |||
31/05/2024 | 18:40:19.810 | 1 | 33.43 | |
1 | 33.43 | |||
1 | 33.43 | |||
31/05/2024 | 18:40:02.113 | 1 | 33.265 | |
1 | 33.265 | |||
1 | 33.265 | |||
31/05/2024 | 18:36:59.511 | 10 | 33.265 | |
10 | 33.265 | |||
10 | 33.265 | |||
31/05/2024 | 17:19:15.825 | 50 | 33.205 | |
50 | 33.205 | |||
50 | 33.205 | |||
31/05/2024 | 17:16:18.557 | 1 | 33.20 | |
1 | 33.20 | |||
1 | 33.20 | |||
31/05/2024 | 16:55:00.606 | 452 | 33.20 | |
452 | 33.20 | |||
452 | 33.20 | |||
31/05/2024 | 16:42:19.642 | 150 | 33.10 | |
150 | 33.10 | |||
150 | 33.10 | |||
31/05/2024 | 16:17:39.217 | 32 | 33.14 | |
32 | 33.14 | |||
32 | 33.14 | |||
31/05/2024 | 15:32:28.823 | 105 | 33.335 | |
105 | 33.335 | |||
105 | 33.335 | |||
31/05/2024 | 15:32:19.826 | 600 | 33.335 | |
600 | 33.335 | |||
600 | 33.335 | |||
31/05/2024 | 15:18:49.487 | 3 | 33.29 | |
3 | 33.29 | |||
3 | 33.29 | |||
31/05/2024 | 15:18:31.764 | 9 | 33.30 | |
9 | 33.30 | |||
9 | 33.30 | |||
31/05/2024 | 15:11:12.045 | 600 | 33.225 | |
600 | 33.225 | |||
600 | 33.225 | |||
31/05/2024 | 14:41:46.098 | 1 | 33.285 | |
1 | 33.285 | |||
1 | 33.285 | |||
31/05/2024 | 14:37:24.155 | 54 | 33.305 | |
54 | 33.305 | |||
54 | 33.305 | |||
31/05/2024 | 13:33:02.473 | 160 | 33.185 | |
160 | 33.185 | |||
160 | 33.185 | |||
31/05/2024 | 13:25:12.878 | 4 | 33.21 | |
4 | 33.21 | |||
4 | 33.21 | |||
31/05/2024 | 12:42:31.170 | 40 | 33.18 | |
40 | 33.18 | |||
40 | 33.18 | |||
31/05/2024 | 12:39:19.706 | 1 | 33.17 | |
1 | 33.17 | |||
1 | 33.17 | |||
31/05/2024 | 12:29:26.244 | 531 | 33.235 | |
531 | 33.235 | |||
531 | 33.235 | |||
31/05/2024 | 12:02:24.196 | 10 | 33.16 | |
10 | 33.16 | |||
10 | 33.16 | |||
31/05/2024 | 11:51:19.648 | 3 | 33.125 | |
3 | 33.125 | |||
3 | 33.125 | |||
31/05/2024 | 11:51:14.972 | 1 | 33.14 | |
1 | 33.14 | |||
1 | 33.14 | |||
31/05/2024 | 11:18:04.576 | 33 | 32.93 | |
33 | 32.93 | |||
33 | 32.93 | |||
31/05/2024 | 11:08:07.978 | 46 | 32.99 | |
46 | 32.99 | |||
46 | 32.99 | |||
31/05/2024 | 11:06:16.336 | 80 | 32.92 | |
80 | 32.92 | |||
80 | 32.92 | |||
31/05/2024 | 10:55:16.840 | 1 | 33.01 | |
1 | 33.01 | |||
1 | 33.01 | |||
31/05/2024 | 10:49:46.368 | 5 | 32.995 | |
5 | 32.995 | |||
5 | 32.995 | |||
31/05/2024 | 10:47:22.731 | 30 | 33.02 | |
30 | 33.02 | |||
30 | 33.02 | |||
31/05/2024 | 10:46:52.104 | 3 | 33.03 | |
3 | 33.03 | |||
3 | 33.03 | |||
31/05/2024 | 10:46:22.722 | 2 | 33.025 | |
2 | 33.025 | |||
2 | 33.025 | |||
31/05/2024 | 10:44:21.180 | 14 | 33.085 | |
14 | 33.085 | |||
14 | 33.085 | |||
31/05/2024 | 10:43:59.153 | 96 | 33.05 | |
96 | 33.05 | |||
96 | 33.05 | |||
31/05/2024 | 10:43:09.310 | 7 | 33.055 | |
7 | 33.055 | |||
7 | 33.055 | |||
31/05/2024 | 10:41:54.405 | 5 | 33.06 | |
5 | 33.06 | |||
5 | 33.06 | |||
31/05/2024 | 10:40:54.756 | 1 | 33.055 | |
1 | 33.055 | |||
1 | 33.055 | |||
31/05/2024 | 10:40:19.508 | 1 | 33.08 | |
1 | 33.08 | |||
1 | 33.08 | |||
31/05/2024 | 10:38:46.958 | 2 | 33.05 | |
2 | 33.05 | |||
2 | 33.05 | |||
31/05/2024 | 10:33:44.770 | 7 | 33.14 | |
7 | 33.14 | |||
7 | 33.14 | |||
31/05/2024 | 10:33:07.556 | 9 | 33.155 | |
9 | 33.155 | |||
9 | 33.155 | |||
31/05/2024 | 10:32:56.133 | 3 | 33.17 | |
3 | 33.17 | |||
3 | 33.17 | |||
31/05/2024 | 10:05:32.332 | 326 | 32.94 | |
326 | 32.94 | |||
326 | 32.94 | |||
31/05/2024 | 10:05:31.112 | 300 | 32.955 | |
300 | 32.955 | |||
300 | 32.955 | |||
31/05/2024 | 10:03:57.224 | 35 | 32.985 | |
35 | 32.985 | |||
35 | 32.985 | |||
31/05/2024 | 09:58:36.392 | 42 | 33.08 | |
42 | 33.08 | |||
42 | 33.08 | |||
31/05/2024 | 09:51:48.253 | 157 | 32.99 | |
4 | 32.99 | |||
53 | 32.99 | |||
157 | 32.99 | |||
100 | 32.99 | |||
31/05/2024 | 09:51:41.325 | 600 | 32.99 | |
600 | 32.99 | |||
600 | 32.99 | |||
31/05/2024 | 09:51:41.186 | 30 | 33.00 | |
30 | 33.00 | |||
30 | 33.00 | |||
31/05/2024 | 09:48:49.904 | 26 | 33.015 | |
26 | 33.015 | |||
26 | 33.015 | |||
31/05/2024 | 09:47:12.412 | 37 | 33.05 | |
37 | 33.05 | |||
37 | 33.05 | |||
31/05/2024 | 09:47:08.247 | 200 | 33.075 | |
200 | 33.075 | |||
200 | 33.075 | |||
31/05/2024 | 09:46:32.747 | 14 | 33.08 | |
14 | 33.08 | |||
14 | 33.08 | |||
31/05/2024 | 09:46:22.507 | 28 | 33.085 | |
28 | 33.085 | |||
28 | 33.085 | |||
31/05/2024 | 09:43:08.898 | 300 | 33.115 | |
300 | 33.115 | |||
300 | 33.115 | |||
31/05/2024 | 09:38:47.796 | 8 | 33.14 | |
8 | 33.14 | |||
8 | 33.14 | |||
31/05/2024 | 09:37:33.143 | 70 | 33.13 | |
70 | 33.13 | |||
70 | 33.13 | |||
31/05/2024 | 09:21:03.532 | 600 | 33.145 | |
600 | 33.145 | |||
600 | 33.145 | |||
31/05/2024 | 09:17:45.937 | 20 | 33.155 | |
20 | 33.155 | |||
20 | 33.155 | |||
31/05/2024 | 09:17:36.141 | 150 | 33.14 | |
150 | 33.14 | |||
150 | 33.14 | |||
31/05/2024 | 09:15:27.665 | 28 | 33.12 | |
28 | 33.12 | |||
28 | 33.12 | |||
31/05/2024 | 09:11:19.008 | 600 | 33.265 | |
600 | 33.265 | |||
600 | 33.265 | |||
31/05/2024 | 09:07:29.858 | 600 | 33.45 | |
600 | 33.45 | |||
600 | 33.45 | |||
31/05/2024 | 09:03:34.796 | 1 | 33.425 | |
1 | 33.425 | |||
1 | 33.425 | |||
31/05/2024 | 09:03:23.490 | 59 | 33.48 | |
59 | 33.48 | |||
59 | 33.48 | |||
31/05/2024 | 08:01:56.193 | 13 | 34.45 | |
13 | 34.45 | |||
13 | 34.45 | |||
31/05/2024 | 08:00:15.518 | 8 | 34.435 | |
8 | 34.435 | |||
8 | 34.435 | |||
31/05/2024 | 08:00:05.769 | 80 | 34.43 | |
80 | 34.43 | |||
80 | 34.43 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00