Prosus N.V.

35

36

38.235

Date Time Volume Order Volume Price
22/11/2024 20:48:18.442 2   38.235
      2 38.235
      2 38.235
22/11/2024 20:14:33.033 27   38.03
      27 38.03
      27 38.03
22/11/2024 19:52:03.846 66   38.14
      66 38.14
      66 38.14
22/11/2024 19:48:17.153 63   38.165
      63 38.165
      63 38.165
22/11/2024 19:22:02.561 80   38.16
      80 38.16
      80 38.16
22/11/2024 18:17:00.542 3   38.11
      3 38.11
      3 38.11
22/11/2024 17:18:31.662 204   37.935
      204 37.935
      204 37.935
22/11/2024 16:22:48.234 50   38.00
      50 38.00
      50 38.00
22/11/2024 16:10:46.099 205   38.06
      205 38.06
      205 38.06
22/11/2024 16:09:12.754 3   38.045
      3 38.045
      3 38.045
22/11/2024 16:06:49.411 30   38.07
      30 38.07
      30 38.07
22/11/2024 16:01:48.436 4   38.005
      4 38.005
      4 38.005
22/11/2024 15:51:14.129 1   37.985
      1 37.985
      1 37.985
22/11/2024 14:28:22.817 17   38.00
      17 38.00
      17 38.00
22/11/2024 14:27:58.838 200   38.00
      200 38.00
      200 38.00
22/11/2024 14:19:02.947 10   38.00
      10 38.00
      10 38.00
22/11/2024 13:21:21.032 2   37.955
      2 37.955
      2 37.955
22/11/2024 13:19:17.664 38   37.93
      38 37.93
      38 37.93
22/11/2024 12:07:43.046 2   37.815
      2 37.815
      2 37.815
22/11/2024 12:06:14.756 57   37.805
      57 37.805
      57 37.805
22/11/2024 12:06:11.054 600   37.795
      600 37.795
      600 37.795
22/11/2024 11:05:55.264 290   37.795
      290 37.795
      290 37.795
22/11/2024 10:50:52.018 1   37.735
      1 37.735
      1 37.735
22/11/2024 10:18:12.008 17   37.88
      17 37.88
      17 37.88
22/11/2024 10:13:21.393 300   37.89
      300 37.89
      300 37.89
22/11/2024 09:35:29.895 135   37.975
      135 37.975
      135 37.975
22/11/2024 09:11:27.576 21   37.76
      21 37.76
      21 37.76
22/11/2024 08:44:27.385 140   37.72
      140 37.72
      140 37.72
22/11/2024 08:36:09.713 39   37.72
      39 37.72
      39 37.72
22/11/2024 08:23:49.302 11   37.875
      11 37.875
      11 37.875
22/11/2024 08:11:31.524 25   37.63
      25 37.63
      25 37.63
22/11/2024 08:11:07.007 1   37.625
      1 37.625
      1 37.625
22/11/2024 08:01:41.225 3   37.785
      3 37.785
      3 37.785
22/11/2024 08:00:58.067 140   37.81
      140 37.81
      140 37.81
22/11/2024 08:00:35.137 2   37.785
      2 37.785
      2 37.785
22/11/2024 08:00:10.067 8   37.77
      8 37.77
      8 37.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)