Prosus N.V.

187

169

38.31

Date Time Volume Order Volume Price
04/04/2025 20:59:22.343 59   38.31
      59 38.31
      59 38.31
04/04/2025 20:54:50.309 1   38.33
      1 38.33
      1 38.33
04/04/2025 20:46:27.620 6   38.23
      6 38.23
      6 38.23
04/04/2025 20:37:47.930 60   38.44
      60 38.44
      60 38.44
04/04/2025 20:08:50.495 135   38.50
      65 38.50
      20 38.50
      135 38.50
      50 38.50
04/04/2025 20:08:39.113 140   38.65
      140 38.65
      140 38.65
04/04/2025 19:41:18.372 25   38.69
      25 38.69
      25 38.69
04/04/2025 19:27:28.083 50   38.67
      50 38.67
      50 38.67
04/04/2025 19:24:49.905 55   38.595
      55 38.595
      55 38.595
04/04/2025 19:15:28.214 13   38.73
      13 38.73
      13 38.73
04/04/2025 19:11:15.689 50   38.77
      50 38.77
      50 38.77
04/04/2025 19:02:43.486 50   38.70
      50 38.70
      50 38.70
04/04/2025 18:57:10.267 1   38.53
      1 38.53
      1 38.53
04/04/2025 18:48:33.525 30   38.71
      30 38.71
      30 38.71
04/04/2025 18:45:06.621 50   38.75
      50 38.75
      50 38.75
04/04/2025 18:37:10.597 50   38.70
      50 38.70
      50 38.70
04/04/2025 18:28:14.972 19   38.57
      19 38.57
      19 38.57
04/04/2025 18:18:54.850 25   38.66
      25 38.66
      25 38.66
04/04/2025 18:16:52.973 1   38.88
      1 38.88
      1 38.88
04/04/2025 17:54:01.029 10   38.565
      10 38.565
      10 38.565
04/04/2025 17:53:54.321 190   38.61
      190 38.61
      50 38.61
      140 38.61
04/04/2025 17:43:18.294 32   38.755
      32 38.755
      32 38.755
04/04/2025 17:39:15.443 140   38.65
      140 38.65
      140 38.65
04/04/2025 17:37:34.419 140   38.625
      140 38.625
      140 38.625
04/04/2025 17:37:20.882 140   38.66
      140 38.66
      140 38.66
04/04/2025 17:37:18.638 140   38.66
      140 38.66
      140 38.66
04/04/2025 17:25:41.647 12   38.65
      12 38.65
      12 38.65
04/04/2025 17:24:33.897 109   38.725
      109 38.725
      109 38.725
04/04/2025 17:00:01.118 1   38.35
      1 38.35
      1 38.35
04/04/2025 16:51:49.310 290   38.16
      290 38.16
      290 38.16
04/04/2025 16:50:24.058 30   37.815
      30 37.815
      30 37.815
04/04/2025 16:44:11.022 169   37.99
      119 37.99
      169 37.99
      50 37.99
04/04/2025 16:44:10.896 68   38.00
      15 38.00
      53 38.00
      68 38.00
04/04/2025 16:42:12.330 1   38.15
      1 38.15
      1 38.15
04/04/2025 16:41:58.114 1   38.13
      1 38.13
      1 38.13
04/04/2025 16:38:13.159 8   38.16
      8 38.16
      8 38.16
04/04/2025 16:36:23.945 2   38.17
      2 38.17
      2 38.17
04/04/2025 16:34:45.013 100   38.285
      100 38.285
      100 38.285
04/04/2025 16:32:15.482 300   38.515
      300 38.515
      300 38.515
04/04/2025 16:28:53.621 38   38.54
      38 38.54
      38 38.54
04/04/2025 16:27:17.395 11   38.57
      11 38.57
      11 38.57
04/04/2025 16:25:13.765 152   38.675
      152 38.675
      152 38.675
04/04/2025 16:21:42.356 4   38.795
      4 38.795
      4 38.795
04/04/2025 16:11:33.245 6   39.045
      6 39.045
      6 39.045
04/04/2025 15:55:36.088 2   39.24
      2 39.24
      2 39.24
04/04/2025 15:48:09.902 40   39.23
      40 39.23
      40 39.23
04/04/2025 15:44:35.246 65   39.155
      65 39.155
      65 39.155
04/04/2025 15:40:22.297 600   39.17
      600 39.17
      600 39.17
04/04/2025 15:38:34.833 30   39.25
      30 39.25
      30 39.25
04/04/2025 15:36:05.900 5   39.42
      5 39.42
      5 39.42
04/04/2025 15:34:09.629 2   39.42
      2 39.42
      2 39.42
04/04/2025 15:33:54.297 300   39.485
      300 39.485
      300 39.485
04/04/2025 15:23:55.412 50   39.35
      50 39.35
      50 39.35
04/04/2025 15:08:55.211 600   39.625
      600 39.625
      600 39.625
04/04/2025 15:07:19.576 25   39.70
      25 39.70
      25 39.70
04/04/2025 15:00:35.097 3   39.50
      3 39.50
      3 39.50
04/04/2025 14:55:34.750 6   39.605
      6 39.605
      6 39.605
04/04/2025 14:53:32.885 600   39.58
      600 39.58
      600 39.58
04/04/2025 14:52:19.901 600   39.585
      600 39.585
      600 39.585
04/04/2025 14:52:19.074 9   39.585
      9 39.585
      9 39.585
04/04/2025 14:52:12.998 600   39.59
      600 39.59
      600 39.59
04/04/2025 14:51:44.538 17   39.565
      17 39.565
      17 39.565
04/04/2025 14:49:32.275 600   39.435
      600 39.435
      600 39.435
04/04/2025 14:45:11.458 570   39.405
      570 39.405
      570 39.405
04/04/2025 14:28:12.216 1   39.19
      1 39.19
      1 39.19
04/04/2025 14:27:58.825 1   39.195
      1 39.195
      1 39.195
04/04/2025 14:18:22.508 52   39.40
      52 39.40
      52 39.40
04/04/2025 14:10:33.194 1   39.33
      1 39.33
      1 39.33
04/04/2025 14:04:42.738 3   39.215
      3 39.215
      3 39.215
04/04/2025 14:00:41.435 3   39.345
      3 39.345
      3 39.345
04/04/2025 13:58:15.780 300   39.26
      300 39.26
      300 39.26
04/04/2025 13:58:10.041 600   39.26
      600 39.26
      600 39.26
04/04/2025 13:53:31.536 10   39.06
      10 39.06
      10 39.06
04/04/2025 13:52:44.640 7   39.085
      7 39.085
      7 39.085
04/04/2025 13:48:56.035 19   39.00
      19 39.00
      19 39.00
04/04/2025 13:48:38.698 286   38.95
      286 38.95
      286 38.95
04/04/2025 13:47:32.023 4   38.895
      4 38.895
      4 38.895
04/04/2025 13:47:17.042 2   38.86
      2 38.86
      2 38.86
04/04/2025 13:46:52.970 1   38.845
      1 38.845
      1 38.845
04/04/2025 13:43:54.118 389   38.86
      389 38.86
      389 38.86
04/04/2025 13:42:37.455 100   38.86
      100 38.86
      100 38.86
04/04/2025 13:42:25.003 24   38.80
      24 38.80
      24 38.80
04/04/2025 13:41:30.846 1   38.815
      1 38.815
      1 38.815
04/04/2025 13:40:38.287 1   38.95
      1 38.95
      1 38.95
04/04/2025 13:38:53.907 600   38.95
      600 38.95
      600 38.95
04/04/2025 13:37:38.197 1   38.93
      1 38.93
      1 38.93
04/04/2025 13:34:23.190 1   38.875
      1 38.875
      1 38.875
04/04/2025 13:33:46.247 1   38.87
      1 38.87
      1 38.87
04/04/2025 13:32:37.419 1   38.83
      1 38.83
      1 38.83
04/04/2025 13:30:03.318 200   38.94
      200 38.94
      200 38.94
04/04/2025 13:28:50.858 600   38.90
      600 38.90
      600 38.90
04/04/2025 13:24:22.146 30   39.12
      30 39.12
      30 39.12
04/04/2025 13:23:07.538 500   39.125
      500 39.125
      500 39.125
04/04/2025 13:18:10.714 240   39.33
      240 39.33
      240 39.33
04/04/2025 13:17:23.805 600   39.33
      600 39.33
      600 39.33
04/04/2025 13:13:07.189 39   39.29
      39 39.29
      39 39.29
04/04/2025 13:06:45.195 600   39.36
      600 39.36
      600 39.36
04/04/2025 13:05:40.666 340   39.39
      340 39.39
      340 39.39
04/04/2025 12:59:42.247 1   39.255
      1 39.255
      1 39.255
04/04/2025 12:59:35.504 1   39.23
      1 39.23
      1 39.23
04/04/2025 12:52:42.562 600   39.19
      600 39.19
      600 39.19
04/04/2025 12:47:58.051 1   39.23
      1 39.23
      1 39.23
04/04/2025 12:47:29.232 1   39.255
      1 39.255
      1 39.255
04/04/2025 12:46:28.899 22   39.265
      22 39.265
      22 39.265
04/04/2025 12:44:18.385 55   39.37
      55 39.37
      55 39.37
04/04/2025 12:39:51.565 353   39.40
      353 39.40
      353 39.40
04/04/2025 12:36:43.455 100   39.13
      100 39.13
      100 39.13
04/04/2025 12:33:20.832 284   39.30
      284 39.30
      284 39.30
04/04/2025 12:32:21.678 500   39.28
      500 39.28
      500 39.28
04/04/2025 12:32:12.114 1   39.29
      1 39.29
      1 39.29
04/04/2025 12:31:45.119 3   39.36
      3 39.36
      3 39.36
04/04/2025 12:30:10.566 452   39.23
      452 39.23
      452 39.23
04/04/2025 12:27:42.158 1   39.285
      1 39.285
      1 39.285
04/04/2025 12:27:15.888 4   39.195
      4 39.195
      4 39.195
04/04/2025 12:23:41.379 54   38.93
      2 38.93
      52 38.93
      54 38.93
04/04/2025 12:23:19.454 600   38.93
      152 38.93
      600 38.93
      448 38.93
04/04/2025 12:23:19.382 2   39.00
      2 39.00
      2 39.00
04/04/2025 12:22:48.495 10   39.21
      10 39.21
      10 39.21
04/04/2025 12:22:33.500 55   39.11
      55 39.11
      55 39.11
04/04/2025 12:21:10.299 22   39.12
      22 39.12
      22 39.12
04/04/2025 12:21:10.226 46   39.12
      46 39.12
      46 39.12
04/04/2025 12:20:32.017 50   39.385
      50 39.385
      50 39.385
04/04/2025 12:20:13.496 1   39.48
      1 39.48
      1 39.48
04/04/2025 12:16:12.866 45   39.70
      45 39.70
      45 39.70
04/04/2025 12:16:09.200 85   39.73
      50 39.73
      85 39.73
      35 39.73
04/04/2025 12:15:24.234 35   39.925
      35 39.925
      35 39.925
04/04/2025 12:14:52.915 145   40.00
      145 40.00
      145 40.00
04/04/2025 12:11:38.132 1   40.055
      1 40.055
      1 40.055
04/04/2025 12:11:10.160 600   40.00
      600 40.00
      600 40.00
04/04/2025 12:11:09.785 73   40.00
      4 40.00
      2 40.00
      73 40.00
      2 40.00
      65 40.00
04/04/2025 12:11:09.764 62   40.00
      62 40.00
      32 40.00
      30 40.00
04/04/2025 12:08:39.940 85   40.20
      85 40.20
      85 40.20
04/04/2025 12:08:39.420 147   40.095
      6 40.095
      117 40.095
      30 40.095
      141 40.095
04/04/2025 12:06:36.366 7   40.30
      7 40.30
      7 40.30
04/04/2025 12:00:19.904 500   40.725
      500 40.725
      500 40.725
04/04/2025 11:59:05.582 50   40.675
      50 40.675
      50 40.675
04/04/2025 11:38:52.761 60   40.79
      60 40.79
      60 40.79
04/04/2025 11:22:32.120 1   40.795
      1 40.795
      1 40.795
04/04/2025 11:09:58.737 87   40.87
      87 40.87
      87 40.87
04/04/2025 11:04:54.586 217   40.91
      217 40.91
      217 40.91
04/04/2025 10:51:46.018 1   40.91
      1 40.91
      1 40.91
04/04/2025 10:49:06.409 1   40.91
      1 40.91
      1 40.91
04/04/2025 10:47:49.673 1   40.895
      1 40.895
      1 40.895
04/04/2025 10:47:31.336 1   40.88
      1 40.88
      1 40.88
04/04/2025 10:46:59.534 5   40.855
      5 40.855
      5 40.855
04/04/2025 10:43:32.947 43   40.71
      43 40.71
      43 40.71
04/04/2025 10:36:47.617 22   40.71
      22 40.71
      22 40.71
04/04/2025 10:29:17.910 1   40.775
      1 40.775
      1 40.775
04/04/2025 10:23:02.258 100   40.935
      100 40.935
      100 40.935
04/04/2025 10:18:10.015 100   40.815
      100 40.815
      100 40.815
04/04/2025 10:05:11.961 15   40.87
      15 40.87
      15 40.87
04/04/2025 10:04:53.721 20   40.865
      20 40.865
      20 40.865
04/04/2025 09:46:48.748 3   40.98
      3 40.98
      3 40.98
04/04/2025 09:46:06.471 240   41.02
      240 41.02
      240 41.02
04/04/2025 09:40:22.282 1   41.195
      1 41.195
      1 41.195
04/04/2025 09:33:29.004 600   41.15
      600 41.15
      600 41.15
04/04/2025 09:27:28.884 1   41.18
      1 41.18
      1 41.18
04/04/2025 09:19:11.340 100   41.07
      100 41.07
      100 41.07
04/04/2025 09:17:45.549 37   41.125
      37 41.125
      37 41.125
04/04/2025 09:04:03.987 3   41.265
      1 41.265
      1 41.265
      1 41.265
      3 41.265
04/04/2025 08:49:22.493 1   40.905
      1 40.905
      1 40.905
04/04/2025 08:48:26.550 51   40.89
      51 40.89
      51 40.89
04/04/2025 08:17:23.509 2   40.96
      2 40.96
      2 40.96
04/04/2025 08:10:10.358 2   41.25
      2 41.25
      2 41.25
04/04/2025 08:09:47.816 1   41.25
      1 41.25
      1 41.25
04/04/2025 08:05:39.289 3   41.185
      3 41.185
      3 41.185
04/04/2025 08:00:18.358 1   41.00
      1 41.00
      1 41.00
04/04/2025 08:00:17.124 50   41.00
      50 41.00
      50 41.00
04/04/2025 08:00:12.991 3   41.18
      3 41.18
      3 41.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)