Prosus N.V.

76

74

33.38

Date Time Volume Order Volume Price
31/05/2024 20:54:10.127 15   33.38
      15 33.38
      15 33.38
31/05/2024 20:41:39.240 10   33.28
      10 33.28
      10 33.28
31/05/2024 19:55:50.842 150   33.32
      150 33.32
      150 33.32
31/05/2024 19:15:31.833 1   33.455
      1 33.455
      1 33.455
31/05/2024 18:54:55.107 13   33.43
      13 33.43
      13 33.43
31/05/2024 18:52:49.801 1   33.43
      1 33.43
      1 33.43
31/05/2024 18:52:42.034 1   33.265
      1 33.265
      1 33.265
31/05/2024 18:40:19.810 1   33.43
      1 33.43
      1 33.43
31/05/2024 18:40:02.113 1   33.265
      1 33.265
      1 33.265
31/05/2024 18:36:59.511 10   33.265
      10 33.265
      10 33.265
31/05/2024 17:19:15.825 50   33.205
      50 33.205
      50 33.205
31/05/2024 17:16:18.557 1   33.20
      1 33.20
      1 33.20
31/05/2024 16:55:00.606 452   33.20
      452 33.20
      452 33.20
31/05/2024 16:42:19.642 150   33.10
      150 33.10
      150 33.10
31/05/2024 16:17:39.217 32   33.14
      32 33.14
      32 33.14
31/05/2024 15:32:28.823 105   33.335
      105 33.335
      105 33.335
31/05/2024 15:32:19.826 600   33.335
      600 33.335
      600 33.335
31/05/2024 15:18:49.487 3   33.29
      3 33.29
      3 33.29
31/05/2024 15:18:31.764 9   33.30
      9 33.30
      9 33.30
31/05/2024 15:11:12.045 600   33.225
      600 33.225
      600 33.225
31/05/2024 14:41:46.098 1   33.285
      1 33.285
      1 33.285
31/05/2024 14:37:24.155 54   33.305
      54 33.305
      54 33.305
31/05/2024 13:33:02.473 160   33.185
      160 33.185
      160 33.185
31/05/2024 13:25:12.878 4   33.21
      4 33.21
      4 33.21
31/05/2024 12:42:31.170 40   33.18
      40 33.18
      40 33.18
31/05/2024 12:39:19.706 1   33.17
      1 33.17
      1 33.17
31/05/2024 12:29:26.244 531   33.235
      531 33.235
      531 33.235
31/05/2024 12:02:24.196 10   33.16
      10 33.16
      10 33.16
31/05/2024 11:51:19.648 3   33.125
      3 33.125
      3 33.125
31/05/2024 11:51:14.972 1   33.14
      1 33.14
      1 33.14
31/05/2024 11:18:04.576 33   32.93
      33 32.93
      33 32.93
31/05/2024 11:08:07.978 46   32.99
      46 32.99
      46 32.99
31/05/2024 11:06:16.336 80   32.92
      80 32.92
      80 32.92
31/05/2024 10:55:16.840 1   33.01
      1 33.01
      1 33.01
31/05/2024 10:49:46.368 5   32.995
      5 32.995
      5 32.995
31/05/2024 10:47:22.731 30   33.02
      30 33.02
      30 33.02
31/05/2024 10:46:52.104 3   33.03
      3 33.03
      3 33.03
31/05/2024 10:46:22.722 2   33.025
      2 33.025
      2 33.025
31/05/2024 10:44:21.180 14   33.085
      14 33.085
      14 33.085
31/05/2024 10:43:59.153 96   33.05
      96 33.05
      96 33.05
31/05/2024 10:43:09.310 7   33.055
      7 33.055
      7 33.055
31/05/2024 10:41:54.405 5   33.06
      5 33.06
      5 33.06
31/05/2024 10:40:54.756 1   33.055
      1 33.055
      1 33.055
31/05/2024 10:40:19.508 1   33.08
      1 33.08
      1 33.08
31/05/2024 10:38:46.958 2   33.05
      2 33.05
      2 33.05
31/05/2024 10:33:44.770 7   33.14
      7 33.14
      7 33.14
31/05/2024 10:33:07.556 9   33.155
      9 33.155
      9 33.155
31/05/2024 10:32:56.133 3   33.17
      3 33.17
      3 33.17
31/05/2024 10:05:32.332 326   32.94
      326 32.94
      326 32.94
31/05/2024 10:05:31.112 300   32.955
      300 32.955
      300 32.955
31/05/2024 10:03:57.224 35   32.985
      35 32.985
      35 32.985
31/05/2024 09:58:36.392 42   33.08
      42 33.08
      42 33.08
31/05/2024 09:51:48.253 157   32.99
      4 32.99
      53 32.99
      157 32.99
      100 32.99
31/05/2024 09:51:41.325 600   32.99
      600 32.99
      600 32.99
31/05/2024 09:51:41.186 30   33.00
      30 33.00
      30 33.00
31/05/2024 09:48:49.904 26   33.015
      26 33.015
      26 33.015
31/05/2024 09:47:12.412 37   33.05
      37 33.05
      37 33.05
31/05/2024 09:47:08.247 200   33.075
      200 33.075
      200 33.075
31/05/2024 09:46:32.747 14   33.08
      14 33.08
      14 33.08
31/05/2024 09:46:22.507 28   33.085
      28 33.085
      28 33.085
31/05/2024 09:43:08.898 300   33.115
      300 33.115
      300 33.115
31/05/2024 09:38:47.796 8   33.14
      8 33.14
      8 33.14
31/05/2024 09:37:33.143 70   33.13
      70 33.13
      70 33.13
31/05/2024 09:21:03.532 600   33.145
      600 33.145
      600 33.145
31/05/2024 09:17:45.937 20   33.155
      20 33.155
      20 33.155
31/05/2024 09:17:36.141 150   33.14
      150 33.14
      150 33.14
31/05/2024 09:15:27.665 28   33.12
      28 33.12
      28 33.12
31/05/2024 09:11:19.008 600   33.265
      600 33.265
      600 33.265
31/05/2024 09:07:29.858 600   33.45
      600 33.45
      600 33.45
31/05/2024 09:03:34.796 1   33.425
      1 33.425
      1 33.425
31/05/2024 09:03:23.490 59   33.48
      59 33.48
      59 33.48
31/05/2024 08:01:56.193 13   34.45
      13 34.45
      13 34.45
31/05/2024 08:00:15.518 8   34.435
      8 34.435
      8 34.435
31/05/2024 08:00:05.769 80   34.43
      80 34.43
      80 34.43
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)