Prosus N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
51
33,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 19:33:20,002 | 2 | 33,60 | |
2 | 33,60 | |||
2 | 33,60 | |||
15.07.2024 | 19:30:03,319 | 30 | 33,615 | |
30 | 33,615 | |||
2 | 33,615 | |||
28 | 33,615 | |||
15.07.2024 | 18:03:47,712 | 1 | 33,545 | |
1 | 33,545 | |||
1 | 33,545 | |||
15.07.2024 | 17:43:17,185 | 20 | 33,755 | |
20 | 33,755 | |||
20 | 33,755 | |||
15.07.2024 | 17:20:29,235 | 15 | 33,63 | |
15 | 33,63 | |||
15 | 33,63 | |||
15.07.2024 | 17:17:50,300 | 1 | 33,62 | |
1 | 33,62 | |||
1 | 33,62 | |||
15.07.2024 | 17:16:06,072 | 123 | 33,625 | |
123 | 33,625 | |||
123 | 33,625 | |||
15.07.2024 | 16:59:36,468 | 69 | 33,555 | |
69 | 33,555 | |||
69 | 33,555 | |||
15.07.2024 | 16:59:26,429 | 69 | 33,53 | |
69 | 33,53 | |||
69 | 33,53 | |||
15.07.2024 | 16:58:16,611 | 1 | 33,505 | |
1 | 33,505 | |||
1 | 33,505 | |||
15.07.2024 | 16:51:19,365 | 1 | 33,45 | |
1 | 33,45 | |||
1 | 33,45 | |||
15.07.2024 | 16:25:48,208 | 3 | 33,565 | |
3 | 33,565 | |||
3 | 33,565 | |||
15.07.2024 | 16:25:17,801 | 2 | 33,59 | |
2 | 33,59 | |||
2 | 33,59 | |||
15.07.2024 | 16:12:19,918 | 1 | 33,61 | |
1 | 33,61 | |||
1 | 33,61 | |||
15.07.2024 | 16:01:23,597 | 1 | 33,595 | |
1 | 33,595 | |||
1 | 33,595 | |||
15.07.2024 | 15:58:17,093 | 35 | 33,575 | |
35 | 33,575 | |||
35 | 33,575 | |||
15.07.2024 | 15:37:34,650 | 9 | 33,505 | |
9 | 33,505 | |||
9 | 33,505 | |||
15.07.2024 | 15:37:11,424 | 1 000 | 33,50 | |
1 000 | 33,50 | |||
1 000 | 33,50 | |||
15.07.2024 | 15:14:15,200 | 1 | 33,595 | |
1 | 33,595 | |||
1 | 33,595 | |||
15.07.2024 | 14:55:16,983 | 60 | 33,62 | |
60 | 33,62 | |||
60 | 33,62 | |||
15.07.2024 | 14:47:59,199 | 500 | 33,635 | |
500 | 33,635 | |||
500 | 33,635 | |||
15.07.2024 | 14:47:56,716 | 300 | 33,635 | |
300 | 33,635 | |||
300 | 33,635 | |||
15.07.2024 | 14:07:15,122 | 18 | 33,735 | |
18 | 33,735 | |||
18 | 33,735 | |||
15.07.2024 | 14:05:31,920 | 1 | 33,725 | |
1 | 33,725 | |||
1 | 33,725 | |||
15.07.2024 | 14:01:00,951 | 1 | 33,755 | |
1 | 33,755 | |||
1 | 33,755 | |||
15.07.2024 | 13:45:25,699 | 30 | 33,72 | |
30 | 33,72 | |||
30 | 33,72 | |||
15.07.2024 | 13:40:54,312 | 54 | 33,74 | |
54 | 33,74 | |||
54 | 33,74 | |||
15.07.2024 | 13:26:33,094 | 5 | 33,72 | |
5 | 33,72 | |||
5 | 33,72 | |||
15.07.2024 | 13:15:34,005 | 2 | 33,68 | |
2 | 33,68 | |||
2 | 33,68 | |||
15.07.2024 | 12:56:39,593 | 5 | 33,725 | |
5 | 33,725 | |||
5 | 33,725 | |||
15.07.2024 | 12:38:40,623 | 1 | 33,755 | |
1 | 33,755 | |||
1 | 33,755 | |||
15.07.2024 | 12:22:43,761 | 1 | 33,76 | |
1 | 33,76 | |||
1 | 33,76 | |||
15.07.2024 | 12:19:06,718 | 5 | 33,77 | |
5 | 33,77 | |||
5 | 33,77 | |||
15.07.2024 | 11:57:26,373 | 100 | 33,77 | |
100 | 33,77 | |||
100 | 33,77 | |||
15.07.2024 | 11:28:17,961 | 28 | 33,785 | |
28 | 33,785 | |||
28 | 33,785 | |||
15.07.2024 | 10:53:12,141 | 69 | 33,815 | |
69 | 33,815 | |||
69 | 33,815 | |||
15.07.2024 | 10:52:58,805 | 69 | 33,815 | |
69 | 33,815 | |||
69 | 33,815 | |||
15.07.2024 | 10:44:11,925 | 1 | 33,855 | |
1 | 33,855 | |||
1 | 33,855 | |||
15.07.2024 | 10:37:04,028 | 300 | 33,85 | |
300 | 33,85 | |||
300 | 33,85 | |||
15.07.2024 | 10:21:53,093 | 80 | 33,835 | |
80 | 33,835 | |||
80 | 33,835 | |||
15.07.2024 | 09:34:31,396 | 10 | 33,91 | |
10 | 33,91 | |||
10 | 33,91 | |||
15.07.2024 | 09:30:34,737 | 3 | 33,915 | |
3 | 33,915 | |||
3 | 33,915 | |||
15.07.2024 | 09:30:26,615 | 11 | 33,91 | |
11 | 33,91 | |||
11 | 33,91 | |||
15.07.2024 | 09:17:11,117 | 1 | 33,90 | |
1 | 33,90 | |||
1 | 33,90 | |||
15.07.2024 | 09:16:59,012 | 4 | 33,89 | |
4 | 33,89 | |||
4 | 33,89 | |||
15.07.2024 | 09:09:16,618 | 55 | 33,97 | |
55 | 33,97 | |||
55 | 33,97 | |||
15.07.2024 | 08:21:52,737 | 4 | 34,025 | |
4 | 34,025 | |||
4 | 34,025 | |||
15.07.2024 | 08:04:22,038 | 100 | 34,06 | |
100 | 34,06 | |||
100 | 34,06 | |||
15.07.2024 | 08:03:50,430 | 1 | 34,175 | |
1 | 34,175 | |||
1 | 34,175 | |||
15.07.2024 | 08:03:48,439 | 187 | 34,175 | |
187 | 34,175 | |||
187 | 34,175 | |||
15.07.2024 | 08:00:37,345 | 1 | 34,055 | |
1 | 34,055 | |||
1 | 34,055 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00