Akzo Nobel N.V.
- Information
- Last
- Buy
- Sell
13
12
53.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:48:59.623 | 14 | 53.00 | |
14 | 53.00 | |||
14 | 53.00 | |||
14/08/2024 | 16:05:50.331 | 201 | 53.00 | |
201 | 53.00 | |||
6 | 53.00 | |||
100 | 53.00 | |||
95 | 53.00 | |||
14/08/2024 | 16:04:30.349 | 75 | 53.02 | |
75 | 53.02 | |||
75 | 53.02 | |||
14/08/2024 | 16:04:30.203 | 75 | 53.02 | |
75 | 53.02 | |||
75 | 53.02 | |||
14/08/2024 | 14:35:01.710 | 28 | 53.32 | |
28 | 53.32 | |||
28 | 53.32 | |||
14/08/2024 | 14:34:48.452 | 28 | 53.28 | |
28 | 53.28 | |||
28 | 53.28 | |||
14/08/2024 | 10:32:40.028 | 250 | 53.42 | |
250 | 53.42 | |||
250 | 53.42 | |||
14/08/2024 | 10:14:53.111 | 10 | 53.46 | |
10 | 53.46 | |||
10 | 53.46 | |||
14/08/2024 | 09:23:53.997 | 66 | 53.42 | |
66 | 53.42 | |||
66 | 53.42 | |||
14/08/2024 | 09:05:54.606 | 20 | 53.66 | |
20 | 53.66 | |||
20 | 53.66 | |||
14/08/2024 | 09:05:22.595 | 20 | 53.62 | |
20 | 53.62 | |||
20 | 53.62 | |||
14/08/2024 | 09:01:20.368 | 204 | 53.56 | |
204 | 53.56 | |||
204 | 53.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00