Akzo Nobel N.V.

26

27

54.30

Date Time Volume Order Volume Price
21/11/2025 20:16:06.775 100   54.30
      100 54.30
      100 54.30
21/11/2025 19:48:25.931 40   54.26
      40 54.26
      40 54.26
21/11/2025 19:18:37.427 1   54.08
      1 54.08
      1 54.08
21/11/2025 18:54:17.235 1   54.22
      1 54.22
      1 54.22
21/11/2025 18:38:10.515 80   54.20
      80 54.20
      80 54.20
21/11/2025 17:37:33.307 100   53.96
      100 53.96
      100 53.96
21/11/2025 17:13:33.965 1   54.06
      1 54.06
      1 54.06
21/11/2025 16:09:03.656 204   54.28
      204 54.28
      204 54.28
21/11/2025 15:40:47.409 20   54.10
      20 54.10
      20 54.10
21/11/2025 14:40:38.271 356   54.00
      356 54.00
      356 54.00
21/11/2025 14:40:30.068 400   54.00
      400 54.00
      400 54.00
21/11/2025 14:36:41.127 400   54.00
      400 54.00
      400 54.00
21/11/2025 14:33:19.441 356   54.00
      356 54.00
      356 54.00
21/11/2025 14:33:07.008 400   54.00
      400 54.00
      400 54.00
21/11/2025 14:31:58.819 400   54.00
      400 54.00
      400 54.00
21/11/2025 13:02:40.129 1   53.74
      1 53.74
      1 53.74
21/11/2025 11:36:16.624 6   53.80
      6 53.80
      6 53.80
21/11/2025 11:34:28.447 50   53.76
      50 53.76
      50 53.76
21/11/2025 11:00:19.374 1   53.68
      1 53.68
      1 53.68
21/11/2025 10:59:54.601 1   53.62
      1 53.62
      1 53.62
21/11/2025 09:58:11.611 50   54.06
      50 54.06
      50 54.06
21/11/2025 09:45:38.967 150   53.78
      150 53.78
      150 53.78
21/11/2025 09:26:24.111 15   53.46
      15 53.46
      15 53.46
21/11/2025 08:05:40.028 3   53.32
      3 53.32
      3 53.32
21/11/2025 08:05:32.078 10   53.32
      10 53.32
      10 53.32
21/11/2025 08:04:01.094 8   53.28
      8 53.28
      8 53.28
21/11/2025 08:03:23.826 4   53.28
      4 53.28
      4 53.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)