Akzo Nobel N.V.

13

12

53.00

Date Time Volume Order Volume Price
14/08/2024 16:48:59.623 14   53.00
      14 53.00
      14 53.00
14/08/2024 16:05:50.331 201   53.00
      201 53.00
      6 53.00
      100 53.00
      95 53.00
14/08/2024 16:04:30.349 75   53.02
      75 53.02
      75 53.02
14/08/2024 16:04:30.203 75   53.02
      75 53.02
      75 53.02
14/08/2024 14:35:01.710 28   53.32
      28 53.32
      28 53.32
14/08/2024 14:34:48.452 28   53.28
      28 53.28
      28 53.28
14/08/2024 10:32:40.028 250   53.42
      250 53.42
      250 53.42
14/08/2024 10:14:53.111 10   53.46
      10 53.46
      10 53.46
14/08/2024 09:23:53.997 66   53.42
      66 53.42
      66 53.42
14/08/2024 09:05:54.606 20   53.66
      20 53.66
      20 53.66
14/08/2024 09:05:22.595 20   53.62
      20 53.62
      20 53.62
14/08/2024 09:01:20.368 204   53.56
      204 53.56
      204 53.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)