Akzo Nobel N.V.

20

21

56.90

Date Time Volume Order Volume Price
12/12/2025 18:44:08.765 1   56.90
      1 56.90
      1 56.90
12/12/2025 18:43:37.170 3   56.88
      3 56.88
      3 56.88
12/12/2025 17:13:14.422 200   57.04
      200 57.04
      200 57.04
12/12/2025 17:11:09.873 6   57.02
      6 57.02
      6 57.02
12/12/2025 16:18:37.397 42   57.04
      42 57.04
      42 57.04
12/12/2025 15:41:07.718 3   57.10
      3 57.10
      3 57.10
12/12/2025 15:37:02.673 100   56.96
      100 56.96
      100 56.96
12/12/2025 13:54:30.168 175   56.42
      175 56.42
      175 56.42
12/12/2025 12:36:53.300 147   56.66
      147 56.66
      147 56.66
12/12/2025 11:33:10.502 1   56.98
      1 56.98
      1 56.98
12/12/2025 10:36:46.070 76   56.86
      76 56.86
      76 56.86
12/12/2025 10:17:30.806 15   57.02
      15 57.02
      15 57.02
12/12/2025 10:11:09.366 200   56.84
      200 56.84
      200 56.84
12/12/2025 10:07:46.597 3   56.88
      3 56.88
      3 56.88
12/12/2025 10:04:11.411 200   56.96
      200 56.96
      200 56.96
12/12/2025 10:03:18.449 200   56.94
      200 56.94
      200 56.94
12/12/2025 09:50:12.866 400   56.64
      400 56.64
      400 56.64
12/12/2025 09:50:00.600 400   56.60
      400 56.60
      400 56.60
12/12/2025 09:20:53.513 25   56.54
      25 56.54
      25 56.54
12/12/2025 09:20:09.302 20   56.36
      20 56.36
      20 56.36
12/12/2025 07:30:12.124 70   56.06
      70 56.06
      70 56.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)