Akzo Nobel N.V.

5

6

55.30

Date Time Volume Order Volume Price
21/11/2024 16:32:14.136 50   55.30
      50 55.30
      50 55.30
21/11/2024 16:27:13.169 90   55.32
      90 55.32
      90 55.32
21/11/2024 14:22:02.751 128   55.30
      128 55.30
      128 55.30
21/11/2024 13:53:38.315 100   55.38
      100 55.38
      100 55.38
21/11/2024 11:54:59.691 50   55.32
      50 55.32
      50 55.32
21/11/2024 10:13:24.505 220   55.64
      220 55.64
      220 55.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)