Akzo Nobel N.V.

2

3

60.36

Date Time Volume Order Volume Price
11/07/2025 21:32:06.122 17   60.36
      17 60.36
      17 60.36
11/07/2025 15:43:32.524 50   60.50
      50 60.50
      50 60.50
11/07/2025 14:02:55.345 100   60.46
      100 60.46
      100 60.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)