Akzo Nobel N.V.

6

7

60.62

Date Time Volume Order Volume Price
24/10/2025 21:08:27.653 70   60.62
      70 60.62
      70 60.62
24/10/2025 18:36:56.776 17   60.64
      17 60.64
      17 60.64
24/10/2025 18:22:04.810 4   60.68
      4 60.68
      4 60.68
24/10/2025 17:44:37.320 1   60.72
      1 60.72
      1 60.72
24/10/2025 12:17:24.685 154   60.30
      154 60.30
      154 60.30
24/10/2025 12:12:33.363 350   60.30
      350 60.30
      350 60.30
24/10/2025 09:37:39.966 5   59.84
      5 59.84
      5 59.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)