Akzo Nobel N.V.

9

10

61.22

Date Time Volume Order Volume Price
17/09/2025 18:45:42.756 1   61.22
      1 61.22
      1 61.22
17/09/2025 17:13:04.804 1   61.06
      1 61.06
      1 61.06
17/09/2025 17:08:55.485 1   61.14
      1 61.14
      1 61.14
17/09/2025 17:02:50.674 1   61.08
      1 61.08
      1 61.08
17/09/2025 13:09:21.671 1   60.58
      1 60.58
      1 60.58
17/09/2025 13:09:20.367 62   60.58
      62 60.58
      62 60.58
17/09/2025 11:00:03.784 300   60.54
      300 60.54
      300 60.54
17/09/2025 09:58:39.158 8   60.60
      8 60.60
      8 60.60
17/09/2025 08:00:13.758 1   61.04
      1 61.04
      1 61.04
17/09/2025 07:30:13.549 50   61.20
      50 61.20
      50 61.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)