Akzo Nobel N.V.

2

3

57.86

Date Time Volume Order Volume Price
18/12/2025 10:04:28.458 1   57.86
      1 57.86
      1 57.86
18/12/2025 09:17:27.072 11   57.70
      11 57.70
      11 57.70
18/12/2025 09:04:44.864 1   57.68
      1 57.68
      1 57.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)