Akzo Nobel N.V.

30

30

51.08

Date Time Volume Order Volume Price
10/04/2025 21:40:38.486 110   51.08
      110 51.08
      110 51.08
10/04/2025 18:17:23.391 40   51.04
      40 51.04
      40 51.04
10/04/2025 18:13:01.756 110   51.04
      110 51.04
      110 51.04
10/04/2025 18:03:35.915 110   50.68
      110 50.68
      110 50.68
10/04/2025 16:50:38.489 2   51.54
      2 51.54
      2 51.54
10/04/2025 16:14:03.459 11   51.70
      11 51.70
      11 51.70
10/04/2025 15:16:56.358 7   52.08
      7 52.08
      7 52.08
10/04/2025 15:16:53.120 3   52.08
      3 52.08
      3 52.08
10/04/2025 14:17:14.709 1   51.96
      1 51.96
      1 51.96
10/04/2025 13:36:45.028 10   52.42
      10 52.42
      10 52.42
10/04/2025 13:29:58.748 29   52.36
      29 52.36
      29 52.36
10/04/2025 12:51:59.211 10   52.80
      10 52.80
      10 52.80
10/04/2025 11:42:12.717 3   52.70
      3 52.70
      3 52.70
10/04/2025 11:42:00.622 5   52.72
      5 52.72
      5 52.72
10/04/2025 11:22:23.056 89   52.76
      89 52.76
      89 52.76
10/04/2025 10:49:59.279 20   52.70
      20 52.70
      20 52.70
10/04/2025 09:43:38.049 110   53.42
      110 53.42
      110 53.42
10/04/2025 09:34:12.295 5   53.52
      5 53.52
      5 53.52
10/04/2025 09:20:53.101 100   54.18
      100 54.18
      100 54.18
10/04/2025 09:18:37.865 223   53.84
      223 53.84
      223 53.84
10/04/2025 09:18:16.205 400   53.82
      400 53.82
      400 53.82
10/04/2025 08:49:43.152 1   53.82
      1 53.82
      1 53.82
10/04/2025 08:49:42.453 37   53.82
      37 53.82
      37 53.82
10/04/2025 08:11:17.005 172   53.72
      74 53.72
      172 53.72
      98 53.72
10/04/2025 08:05:29.727 100   53.78
      100 53.78
      100 53.78
10/04/2025 08:01:36.059 20   53.90
      20 53.90
      20 53.90
10/04/2025 08:00:57.573 2   53.84
      2 53.84
      2 53.84
10/04/2025 07:44:48.395 80   53.64
      80 53.64
      80 53.64
10/04/2025 07:42:39.175 5   53.76
      5 53.76
      5 53.76
10/04/2025 07:38:34.788 100   53.72
      100 53.72
      100 53.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)