Adyen N.V.
- Information
- Last
- Buy
- Sell
27
22
1130.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:32:34.353 | 7 | 1 130.00 | |
7 | 1 130.00 | |||
7 | 1 130.00 | |||
16/07/2024 | 09:30:25.185 | 1 | 1 132.20 | |
1 | 1 132.20 | |||
1 | 1 132.20 | |||
16/07/2024 | 09:21:18.193 | 3 | 1 130.60 | |
3 | 1 130.60 | |||
3 | 1 130.60 | |||
16/07/2024 | 09:21:11.501 | 1 | 1 132.60 | |
1 | 1 132.60 | |||
1 | 1 132.60 | |||
16/07/2024 | 09:17:25.083 | 1 | 1 129.20 | |
1 | 1 129.20 | |||
1 | 1 129.20 | |||
16/07/2024 | 09:05:41.343 | 3 | 1 120.20 | |
3 | 1 120.20 | |||
3 | 1 120.20 | |||
16/07/2024 | 09:04:38.809 | 1 | 1 122.20 | |
1 | 1 122.20 | |||
1 | 1 122.20 | |||
16/07/2024 | 09:04:28.706 | 6 | 1 122.20 | |
6 | 1 122.20 | |||
6 | 1 122.20 | |||
16/07/2024 | 09:04:03.853 | 10 | 1 123.00 | |
10 | 1 123.00 | |||
10 | 1 123.00 | |||
16/07/2024 | 09:02:48.983 | 14 | 1 127.00 | |
14 | 1 127.00 | |||
14 | 1 127.00 | |||
16/07/2024 | 09:02:36.787 | 36 | 1 128.00 | |
16 | 1 128.00 | |||
26 | 1 128.00 | |||
20 | 1 128.00 | |||
10 | 1 128.00 | |||
16/07/2024 | 09:02:34.895 | 56 | 1 128.00 | |
26 | 1 128.00 | |||
30 | 1 128.00 | |||
56 | 1 128.00 | |||
16/07/2024 | 09:02:17.932 | 30 | 1 125.00 | |
30 | 1 125.00 | |||
28 | 1 125.00 | |||
1 | 1 125.00 | |||
1 | 1 125.00 | |||
16/07/2024 | 08:46:36.090 | 10 | 1 134.80 | |
10 | 1 134.80 | |||
10 | 1 134.80 | |||
16/07/2024 | 08:42:30.396 | 3 | 1 135.80 | |
3 | 1 135.80 | |||
3 | 1 135.80 | |||
16/07/2024 | 08:41:07.367 | 1 | 1 135.00 | |
1 | 1 135.00 | |||
1 | 1 135.00 | |||
16/07/2024 | 08:41:03.405 | 2 | 1 135.60 | |
2 | 1 135.60 | |||
2 | 1 135.60 | |||
16/07/2024 | 08:29:40.269 | 1 | 1 135.00 | |
1 | 1 135.00 | |||
1 | 1 135.00 | |||
16/07/2024 | 08:25:50.601 | 1 | 1 135.80 | |
1 | 1 135.80 | |||
1 | 1 135.80 | |||
16/07/2024 | 08:02:16.311 | 10 | 1 134.20 | |
10 | 1 134.20 | |||
10 | 1 134.20 | |||
16/07/2024 | 08:00:27.506 | 1 | 1 135.80 | |
1 | 1 135.80 | |||
1 | 1 135.80 | |||
16/07/2024 | 08:00:22.953 | 1 | 1 134.20 | |
1 | 1 134.20 | |||
1 | 1 134.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:42:25
Last Update:
16/07/2024 @ 09:42:25