Adyen N.V.

27

22

1130.00

Date Time Volume Order Volume Price
16/07/2024 09:32:34.353 7   1 130.00
      7 1 130.00
      7 1 130.00
16/07/2024 09:30:25.185 1   1 132.20
      1 1 132.20
      1 1 132.20
16/07/2024 09:21:18.193 3   1 130.60
      3 1 130.60
      3 1 130.60
16/07/2024 09:21:11.501 1   1 132.60
      1 1 132.60
      1 1 132.60
16/07/2024 09:17:25.083 1   1 129.20
      1 1 129.20
      1 1 129.20
16/07/2024 09:05:41.343 3   1 120.20
      3 1 120.20
      3 1 120.20
16/07/2024 09:04:38.809 1   1 122.20
      1 1 122.20
      1 1 122.20
16/07/2024 09:04:28.706 6   1 122.20
      6 1 122.20
      6 1 122.20
16/07/2024 09:04:03.853 10   1 123.00
      10 1 123.00
      10 1 123.00
16/07/2024 09:02:48.983 14   1 127.00
      14 1 127.00
      14 1 127.00
16/07/2024 09:02:36.787 36   1 128.00
      16 1 128.00
      26 1 128.00
      20 1 128.00
      10 1 128.00
16/07/2024 09:02:34.895 56   1 128.00
      26 1 128.00
      30 1 128.00
      56 1 128.00
16/07/2024 09:02:17.932 30   1 125.00
      30 1 125.00
      28 1 125.00
      1 1 125.00
      1 1 125.00
16/07/2024 08:46:36.090 10   1 134.80
      10 1 134.80
      10 1 134.80
16/07/2024 08:42:30.396 3   1 135.80
      3 1 135.80
      3 1 135.80
16/07/2024 08:41:07.367 1   1 135.00
      1 1 135.00
      1 1 135.00
16/07/2024 08:41:03.405 2   1 135.60
      2 1 135.60
      2 1 135.60
16/07/2024 08:29:40.269 1   1 135.00
      1 1 135.00
      1 1 135.00
16/07/2024 08:25:50.601 1   1 135.80
      1 1 135.80
      1 1 135.80
16/07/2024 08:02:16.311 10   1 134.20
      10 1 134.20
      10 1 134.20
16/07/2024 08:00:27.506 1   1 135.80
      1 1 135.80
      1 1 135.80
16/07/2024 08:00:22.953 1   1 134.20
      1 1 134.20
      1 1 134.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)