Adyen N.V.
- Information
- Last
- Buy
- Sell
191
186
1257.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:12:22.006 | 5 | 1 257.20 | |
| 5 | 1 257.20 | |||
| 5 | 1 257.20 | |||
| 21/11/2024 | 21:11:58.572 | 5 | 1 257.20 | |
| 5 | 1 257.20 | |||
| 5 | 1 257.20 | |||
| 21/11/2024 | 21:07:05.069 | 1 | 1 257.20 | |
| 1 | 1 257.20 | |||
| 1 | 1 257.20 | |||
| 21/11/2024 | 21:06:16.704 | 3 | 1 257.20 | |
| 3 | 1 257.20 | |||
| 3 | 1 257.20 | |||
| 21/11/2024 | 21:03:24.459 | 2 | 1 257.20 | |
| 2 | 1 257.20 | |||
| 2 | 1 257.20 | |||
| 21/11/2024 | 20:57:38.341 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 21/11/2024 | 20:49:49.329 | 3 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 21/11/2024 | 20:49:42.213 | 1 | 1 258.80 | |
| 1 | 1 258.80 | |||
| 1 | 1 258.80 | |||
| 21/11/2024 | 20:46:52.482 | 1 | 1 258.80 | |
| 1 | 1 258.80 | |||
| 1 | 1 258.80 | |||
| 21/11/2024 | 20:42:58.918 | 1 | 1 258.80 | |
| 1 | 1 258.80 | |||
| 1 | 1 258.80 | |||
| 21/11/2024 | 20:42:49.631 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 21/11/2024 | 20:33:59.658 | 1 | 1 258.80 | |
| 1 | 1 258.80 | |||
| 1 | 1 258.80 | |||
| 21/11/2024 | 20:25:58.881 | 1 | 1 258.80 | |
| 1 | 1 258.80 | |||
| 1 | 1 258.80 | |||
| 21/11/2024 | 20:25:29.658 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 21/11/2024 | 20:17:29.133 | 3 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 21/11/2024 | 20:17:03.287 | 1 | 1 258.80 | |
| 1 | 1 258.80 | |||
| 1 | 1 258.80 | |||
| 21/11/2024 | 20:15:07.923 | 1 | 1 258.80 | |
| 1 | 1 258.80 | |||
| 1 | 1 258.80 | |||
| 21/11/2024 | 19:54:32.891 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 21/11/2024 | 19:52:59.180 | 3 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 21/11/2024 | 19:52:53.720 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 21/11/2024 | 19:41:15.285 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 21/11/2024 | 19:38:49.495 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 21/11/2024 | 19:27:22.086 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 21/11/2024 | 18:57:09.486 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 21/11/2024 | 18:56:18.889 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 21/11/2024 | 18:41:58.995 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 21/11/2024 | 18:41:49.048 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 21/11/2024 | 18:18:56.432 | 5 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 21/11/2024 | 18:16:42.375 | 5 | 1 255.00 | |
| 5 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 21/11/2024 | 18:10:29.132 | 3 | 1 245.00 | |
| 3 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 21/11/2024 | 18:10:22.508 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 21/11/2024 | 18:07:08.084 | 4 | 1 252.00 | |
| 4 | 1 252.00 | |||
| 4 | 1 252.00 | |||
| 21/11/2024 | 18:02:36.985 | 5 | 1 250.00 | |
| 5 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 21/11/2024 | 18:01:39.388 | 1 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 21/11/2024 | 17:59:06.277 | 3 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 21/11/2024 | 17:58:15.133 | 2 | 1 254.60 | |
| 2 | 1 254.60 | |||
| 2 | 1 254.60 | |||
| 21/11/2024 | 17:55:36.387 | 1 | 1 258.00 | |
| 1 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 21/11/2024 | 17:54:29.066 | 1 | 1 258.60 | |
| 1 | 1 258.60 | |||
| 1 | 1 258.60 | |||
| 21/11/2024 | 17:54:18.090 | 3 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 21/11/2024 | 17:53:23.906 | 1 | 1 256.40 | |
| 1 | 1 256.40 | |||
| 1 | 1 256.40 | |||
| 21/11/2024 | 17:53:13.280 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 21/11/2024 | 17:52:51.236 | 1 | 1 259.40 | |
| 1 | 1 259.40 | |||
| 1 | 1 259.40 | |||
| 21/11/2024 | 17:51:43.435 | 2 | 1 259.20 | |
| 2 | 1 259.20 | |||
| 2 | 1 259.20 | |||
| 21/11/2024 | 17:46:09.412 | 1 | 1 260.40 | |
| 1 | 1 260.40 | |||
| 1 | 1 260.40 | |||
| 21/11/2024 | 17:44:35.183 | 5 | 1 262.40 | |
| 5 | 1 262.40 | |||
| 5 | 1 262.40 | |||
| 21/11/2024 | 17:44:04.498 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 21/11/2024 | 17:42:41.683 | 5 | 1 265.80 | |
| 5 | 1 265.80 | |||
| 5 | 1 265.80 | |||
| 21/11/2024 | 17:40:41.819 | 1 | 1 265.20 | |
| 1 | 1 265.20 | |||
| 1 | 1 265.20 | |||
| 21/11/2024 | 17:37:34.045 | 1 | 1 268.60 | |
| 1 | 1 268.60 | |||
| 1 | 1 268.60 | |||
| 21/11/2024 | 17:36:54.074 | 2 | 1 265.20 | |
| 2 | 1 265.20 | |||
| 2 | 1 265.20 | |||
| 21/11/2024 | 17:36:53.803 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 21/11/2024 | 17:28:25.246 | 10 | 1 261.00 | |
| 10 | 1 261.00 | |||
| 10 | 1 261.00 | |||
| 21/11/2024 | 17:24:06.042 | 20 | 1 259.60 | |
| 20 | 1 259.60 | |||
| 20 | 1 259.60 | |||
| 21/11/2024 | 17:23:56.406 | 20 | 1 259.60 | |
| 20 | 1 259.60 | |||
| 20 | 1 259.60 | |||
| 21/11/2024 | 17:23:52.805 | 20 | 1 259.60 | |
| 20 | 1 259.60 | |||
| 20 | 1 259.60 | |||
| 21/11/2024 | 17:20:29.105 | 2 | 1 260.60 | |
| 2 | 1 260.60 | |||
| 2 | 1 260.60 | |||
| 21/11/2024 | 17:20:24.156 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 21/11/2024 | 17:19:59.035 | 1 | 1 260.40 | |
| 1 | 1 260.40 | |||
| 1 | 1 260.40 | |||
| 21/11/2024 | 17:19:56.722 | 1 | 1 259.80 | |
| 1 | 1 259.80 | |||
| 1 | 1 259.80 | |||
| 21/11/2024 | 17:19:29.616 | 1 | 1 259.40 | |
| 1 | 1 259.40 | |||
| 1 | 1 259.40 | |||
| 21/11/2024 | 17:19:00.536 | 6 | 1 259.40 | |
| 6 | 1 259.40 | |||
| 6 | 1 259.40 | |||
| 21/11/2024 | 17:18:29.147 | 1 | 1 259.40 | |
| 1 | 1 259.40 | |||
| 1 | 1 259.40 | |||
| 21/11/2024 | 17:18:16.126 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 21/11/2024 | 17:07:59.246 | 3 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 21/11/2024 | 17:07:34.384 | 1 | 1 257.40 | |
| 1 | 1 257.40 | |||
| 1 | 1 257.40 | |||
| 21/11/2024 | 17:05:26.337 | 1 | 1 258.00 | |
| 1 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 21/11/2024 | 17:00:08.117 | 4 | 1 260.00 | |
| 4 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 21/11/2024 | 16:59:18.741 | 1 | 1 259.80 | |
| 1 | 1 259.80 | |||
| 1 | 1 259.80 | |||
| 21/11/2024 | 16:58:33.946 | 2 | 1 258.60 | |
| 2 | 1 258.60 | |||
| 2 | 1 258.60 | |||
| 21/11/2024 | 16:58:29.498 | 3 | 1 258.60 | |
| 3 | 1 258.60 | |||
| 3 | 1 258.60 | |||
| 21/11/2024 | 16:58:04.331 | 1 | 1 259.60 | |
| 1 | 1 259.60 | |||
| 1 | 1 259.60 | |||
| 21/11/2024 | 16:57:14.923 | 2 | 1 259.80 | |
| 2 | 1 259.80 | |||
| 2 | 1 259.80 | |||
| 21/11/2024 | 16:55:29.927 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 21/11/2024 | 16:55:00.444 | 5 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 21/11/2024 | 16:53:03.024 | 1 | 1 259.20 | |
| 1 | 1 259.20 | |||
| 1 | 1 259.20 | |||
| 21/11/2024 | 16:51:07.219 | 10 | 1 257.80 | |
| 10 | 1 257.80 | |||
| 10 | 1 257.80 | |||
| 21/11/2024 | 16:50:49.888 | 20 | 1 257.80 | |
| 20 | 1 257.80 | |||
| 20 | 1 257.80 | |||
| 21/11/2024 | 16:45:11.926 | 5 | 1 258.00 | |
| 5 | 1 258.00 | |||
| 5 | 1 258.00 | |||
| 21/11/2024 | 16:39:47.832 | 14 | 1 251.80 | |
| 14 | 1 251.80 | |||
| 14 | 1 251.80 | |||
| 21/11/2024 | 16:34:29.134 | 1 | 1 251.20 | |
| 1 | 1 251.20 | |||
| 1 | 1 251.20 | |||
| 21/11/2024 | 16:34:02.216 | 1 | 1 250.60 | |
| 1 | 1 250.60 | |||
| 1 | 1 250.60 | |||
| 21/11/2024 | 16:30:59.796 | 1 | 1 246.20 | |
| 1 | 1 246.20 | |||
| 1 | 1 246.20 | |||
| 21/11/2024 | 16:30:55.120 | 1 | 1 245.40 | |
| 1 | 1 245.40 | |||
| 1 | 1 245.40 | |||
| 21/11/2024 | 16:30:29.556 | 2 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 21/11/2024 | 16:30:07.441 | 5 | 1 245.80 | |
| 5 | 1 245.80 | |||
| 5 | 1 245.80 | |||
| 21/11/2024 | 16:28:19.895 | 1 | 1 251.20 | |
| 1 | 1 251.20 | |||
| 1 | 1 251.20 | |||
| 21/11/2024 | 16:26:27.098 | 1 | 1 251.00 | |
| 1 | 1 251.00 | |||
| 1 | 1 251.00 | |||
| 21/11/2024 | 16:26:17.299 | 14 | 1 250.40 | |
| 14 | 1 250.40 | |||
| 14 | 1 250.40 | |||
| 21/11/2024 | 16:25:38.925 | 1 | 1 251.00 | |
| 1 | 1 251.00 | |||
| 1 | 1 251.00 | |||
| 21/11/2024 | 16:23:59.335 | 1 | 1 250.80 | |
| 1 | 1 250.80 | |||
| 1 | 1 250.80 | |||
| 21/11/2024 | 16:23:41.720 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 21/11/2024 | 16:21:29.215 | 3 | 1 250.60 | |
| 3 | 1 250.60 | |||
| 3 | 1 250.60 | |||
| 21/11/2024 | 16:21:24.913 | 1 | 1 251.40 | |
| 1 | 1 251.40 | |||
| 1 | 1 251.40 | |||
| 21/11/2024 | 16:21:13.364 | 2 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 21/11/2024 | 16:20:20.077 | 1 | 1 249.00 | |
| 1 | 1 249.00 | |||
| 1 | 1 249.00 | |||
| 21/11/2024 | 16:17:51.519 | 6 | 1 246.20 | |
| 6 | 1 246.20 | |||
| 6 | 1 246.20 | |||
| 21/11/2024 | 16:16:29.859 | 10 | 1 247.20 | |
| 10 | 1 247.20 | |||
| 10 | 1 247.20 | |||
| 21/11/2024 | 16:11:57.480 | 1 | 1 241.20 | |
| 1 | 1 241.20 | |||
| 1 | 1 241.20 | |||
| 21/11/2024 | 16:02:59.114 | 5 | 1 240.60 | |
| 5 | 1 240.60 | |||
| 5 | 1 240.60 | |||
| 21/11/2024 | 15:55:22.271 | 10 | 1 245.00 | |
| 10 | 1 245.00 | |||
| 10 | 1 245.00 | |||
| 21/11/2024 | 15:44:26.368 | 4 | 1 242.20 | |
| 4 | 1 242.20 | |||
| 4 | 1 242.20 | |||
| 21/11/2024 | 15:42:29.242 | 3 | 1 237.20 | |
| 3 | 1 237.20 | |||
| 3 | 1 237.20 | |||
| 21/11/2024 | 15:42:13.885 | 1 | 1 238.40 | |
| 1 | 1 238.40 | |||
| 1 | 1 238.40 | |||
| 21/11/2024 | 15:38:19.876 | 1 | 1 236.40 | |
| 1 | 1 236.40 | |||
| 1 | 1 236.40 | |||
| 21/11/2024 | 15:36:29.391 | 5 | 1 236.80 | |
| 5 | 1 236.80 | |||
| 5 | 1 236.80 | |||
| 21/11/2024 | 15:35:13.309 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 21/11/2024 | 15:32:30.519 | 3 | 1 237.60 | |
| 3 | 1 237.60 | |||
| 3 | 1 237.60 | |||
| 21/11/2024 | 15:30:25.246 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 21/11/2024 | 15:29:05.723 | 1 | 1 236.40 | |
| 1 | 1 236.40 | |||
| 1 | 1 236.40 | |||
| 21/11/2024 | 15:24:11.291 | 1 | 1 237.20 | |
| 1 | 1 237.20 | |||
| 1 | 1 237.20 | |||
| 21/11/2024 | 15:20:28.822 | 3 | 1 234.80 | |
| 3 | 1 234.80 | |||
| 3 | 1 234.80 | |||
| 21/11/2024 | 15:20:07.488 | 1 | 1 236.00 | |
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 21/11/2024 | 15:19:18.371 | 1 | 1 235.20 | |
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 21/11/2024 | 15:19:11.303 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 21/11/2024 | 15:06:59.727 | 5 | 1 230.00 | |
| 5 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 21/11/2024 | 15:05:00.963 | 4 | 1 232.00 | |
| 4 | 1 232.00 | |||
| 4 | 1 232.00 | |||
| 21/11/2024 | 15:02:33.061 | 10 | 1 232.20 | |
| 10 | 1 232.20 | |||
| 10 | 1 232.20 | |||
| 21/11/2024 | 15:02:08.789 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 21/11/2024 | 15:01:59.160 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 21/11/2024 | 15:01:43.217 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 21/11/2024 | 14:56:46.583 | 30 | 1 233.40 | |
| 10 | 1 233.40 | |||
| 30 | 1 233.40 | |||
| 20 | 1 233.40 | |||
| 21/11/2024 | 14:56:36.091 | 20 | 1 233.40 | |
| 20 | 1 233.40 | |||
| 20 | 1 233.40 | |||
| 21/11/2024 | 14:40:47.343 | 1 | 1 232.80 | |
| 1 | 1 232.80 | |||
| 1 | 1 232.80 | |||
| 21/11/2024 | 14:39:58.816 | 3 | 1 232.40 | |
| 3 | 1 232.40 | |||
| 3 | 1 232.40 | |||
| 21/11/2024 | 14:39:52.484 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 21/11/2024 | 14:20:10.835 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 21/11/2024 | 14:18:00.129 | 7 | 1 230.00 | |
| 7 | 1 230.00 | |||
| 7 | 1 230.00 | |||
| 21/11/2024 | 14:10:12.016 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 21/11/2024 | 14:07:24.014 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 21/11/2024 | 13:50:26.240 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 21/11/2024 | 13:41:08.657 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 21/11/2024 | 13:27:20.215 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 21/11/2024 | 12:52:01.129 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 21/11/2024 | 12:42:28.912 | 3 | 1 214.40 | |
| 3 | 1 214.40 | |||
| 3 | 1 214.40 | |||
| 21/11/2024 | 12:42:06.745 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 21/11/2024 | 12:37:46.973 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 21/11/2024 | 12:37:45.421 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 21/11/2024 | 12:24:36.512 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 21/11/2024 | 12:22:59.444 | 3 | 1 216.00 | |
| 3 | 1 216.00 | |||
| 3 | 1 216.00 | |||
| 21/11/2024 | 12:22:37.618 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 21/11/2024 | 12:20:10.612 | 5 | 1 216.80 | |
| 5 | 1 216.80 | |||
| 5 | 1 216.80 | |||
| 21/11/2024 | 11:57:47.327 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 21/11/2024 | 11:51:58.632 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 21/11/2024 | 10:54:46.453 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 21/11/2024 | 10:51:00.122 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 21/11/2024 | 10:48:32.311 | 7 | 1 213.60 | |
| 7 | 1 213.60 | |||
| 7 | 1 213.60 | |||
| 21/11/2024 | 10:48:30.296 | 20 | 1 214.00 | |
| 20 | 1 214.00 | |||
| 20 | 1 214.00 | |||
| 21/11/2024 | 10:47:52.308 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 21/11/2024 | 10:43:04.218 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 21/11/2024 | 10:36:35.207 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 21/11/2024 | 10:30:44.021 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 21/11/2024 | 10:30:43.595 | 4 | 1 205.00 | |
| 2 | 1 205.00 | |||
| 4 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 21/11/2024 | 10:26:58.814 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 21/11/2024 | 10:26:39.113 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 21/11/2024 | 10:26:20.403 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 21/11/2024 | 10:09:30.510 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 21/11/2024 | 10:02:42.718 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 21/11/2024 | 10:01:29.022 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 21/11/2024 | 10:01:25.753 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/11/2024 | 10:00:05.293 | 5 | 1 215.00 | |
| 5 | 1 215.00 | |||
| 5 | 1 215.00 | |||
| 21/11/2024 | 09:58:59.028 | 3 | 1 216.20 | |
| 3 | 1 216.20 | |||
| 3 | 1 216.20 | |||
| 21/11/2024 | 09:58:52.218 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 21/11/2024 | 09:54:21.105 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 21/11/2024 | 09:50:10.802 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 21/11/2024 | 09:28:02.730 | 3 | 1 207.60 | |
| 3 | 1 207.60 | |||
| 3 | 1 207.60 | |||
| 21/11/2024 | 09:27:31.214 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 21/11/2024 | 09:18:47.252 | 10 | 1 208.40 | |
| 10 | 1 208.40 | |||
| 10 | 1 208.40 | |||
| 21/11/2024 | 09:08:52.322 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 21/11/2024 | 09:04:29.822 | 20 | 1 211.60 | |
| 20 | 1 211.60 | |||
| 20 | 1 211.60 | |||
| 21/11/2024 | 09:02:06.761 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/11/2024 | 09:02:02.719 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/11/2024 | 09:01:29.047 | 3 | 1 209.60 | |
| 3 | 1 209.60 | |||
| 3 | 1 209.60 | |||
| 21/11/2024 | 09:01:05.159 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 21/11/2024 | 08:46:56.306 | 5 | 1 214.00 | |
| 5 | 1 214.00 | |||
| 5 | 1 214.00 | |||
| 21/11/2024 | 08:46:56.216 | 5 | 1 214.00 | |
| 5 | 1 214.00 | |||
| 5 | 1 214.00 | |||
| 21/11/2024 | 08:43:17.699 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 21/11/2024 | 08:38:35.201 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 21/11/2024 | 08:37:23.982 | 5 | 1 212.80 | |
| 5 | 1 212.80 | |||
| 5 | 1 212.80 | |||
| 21/11/2024 | 08:17:01.646 | 4 | 1 219.80 | |
| 4 | 1 219.80 | |||
| 4 | 1 219.80 | |||
| 21/11/2024 | 08:11:35.400 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 21/11/2024 | 08:07:59.019 | 3 | 1 220.20 | |
| 3 | 1 220.20 | |||
| 3 | 1 220.20 | |||
| 21/11/2024 | 08:07:46.339 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 21/11/2024 | 08:06:58.344 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 21/11/2024 | 08:01:39.340 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 21/11/2024 | 08:00:37.115 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 21/11/2024 | 08:00:18.597 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 141.56 / Ask: 141.66
Turnover: 210 366 TEUR -
MicroStrategy Inc.
Bid: 389.40 / Ask: 391.50
Turnover: 180 919 TEUR -
Tesla Inc.
Bid: 325.05 / Ask: 325.30
Turnover: 43 017 TEUR -
Rheinmetall AG
Bid: 606.20 / Ask: 606.80
Turnover: 39 936 TEUR -
Coinbase Global Inc. Cl.A
Bid: 285.40 / Ask: 286.30
Turnover: 32 733 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 21:16:21
Last Update:
21/11/2024 @ 21:16:21