Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
131
1134,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:52:33,953 | 4 | 1 134,20 | |
4 | 1 134,20 | |||
4 | 1 134,20 | |||
15.07.2024 | 21:52:33,833 | 4 | 1 134,20 | |
4 | 1 134,20 | |||
4 | 1 134,20 | |||
15.07.2024 | 21:11:17,812 | 1 | 1 135,80 | |
1 | 1 135,80 | |||
1 | 1 135,80 | |||
15.07.2024 | 20:53:48,434 | 1 | 1 138,80 | |
1 | 1 138,80 | |||
1 | 1 138,80 | |||
15.07.2024 | 20:53:45,431 | 1 | 1 137,20 | |
1 | 1 137,20 | |||
1 | 1 137,20 | |||
15.07.2024 | 20:52:27,518 | 1 | 1 135,40 | |
1 | 1 135,40 | |||
1 | 1 135,40 | |||
15.07.2024 | 20:43:47,195 | 6 | 1 135,00 | |
6 | 1 135,00 | |||
6 | 1 135,00 | |||
15.07.2024 | 20:29:06,461 | 4 | 1 138,00 | |
4 | 1 138,00 | |||
4 | 1 138,00 | |||
15.07.2024 | 20:08:33,454 | 1 | 1 133,40 | |
1 | 1 133,40 | |||
1 | 1 133,40 | |||
15.07.2024 | 19:55:48,695 | 1 | 1 136,60 | |
1 | 1 136,60 | |||
1 | 1 136,60 | |||
15.07.2024 | 19:55:18,423 | 1 | 1 133,40 | |
1 | 1 133,40 | |||
1 | 1 133,40 | |||
15.07.2024 | 19:53:18,501 | 1 | 1 136,80 | |
1 | 1 136,80 | |||
1 | 1 136,80 | |||
15.07.2024 | 19:52:57,339 | 1 | 1 133,60 | |
1 | 1 133,60 | |||
1 | 1 133,60 | |||
15.07.2024 | 19:45:34,795 | 1 | 1 132,60 | |
1 | 1 132,60 | |||
1 | 1 132,60 | |||
15.07.2024 | 19:40:46,126 | 1 | 1 136,20 | |
1 | 1 136,20 | |||
1 | 1 136,20 | |||
15.07.2024 | 19:32:18,809 | 1 | 1 136,40 | |
1 | 1 136,40 | |||
1 | 1 136,40 | |||
15.07.2024 | 19:32:13,617 | 1 | 1 133,40 | |
1 | 1 133,40 | |||
1 | 1 133,40 | |||
15.07.2024 | 19:17:29,816 | 10 | 1 137,00 | |
10 | 1 137,00 | |||
10 | 1 137,00 | |||
15.07.2024 | 19:15:43,001 | 1 | 1 134,00 | |
1 | 1 134,00 | |||
1 | 1 134,00 | |||
15.07.2024 | 19:05:45,896 | 1 | 1 137,40 | |
1 | 1 137,40 | |||
1 | 1 137,40 | |||
15.07.2024 | 18:51:33,648 | 1 | 1 138,60 | |
1 | 1 138,60 | |||
1 | 1 138,60 | |||
15.07.2024 | 18:50:58,164 | 1 | 1 135,00 | |
1 | 1 135,00 | |||
1 | 1 135,00 | |||
15.07.2024 | 18:46:28,101 | 10 | 1 135,60 | |
10 | 1 135,60 | |||
10 | 1 135,60 | |||
15.07.2024 | 18:46:09,846 | 10 | 1 136,60 | |
10 | 1 136,60 | |||
10 | 1 136,60 | |||
15.07.2024 | 18:44:08,911 | 4 | 1 137,20 | |
4 | 1 137,20 | |||
4 | 1 137,20 | |||
15.07.2024 | 18:43:58,572 | 4 | 1 137,20 | |
4 | 1 137,20 | |||
4 | 1 137,20 | |||
15.07.2024 | 18:41:49,990 | 1 | 1 137,20 | |
1 | 1 137,20 | |||
1 | 1 137,20 | |||
15.07.2024 | 18:23:16,797 | 1 | 1 137,20 | |
1 | 1 137,20 | |||
1 | 1 137,20 | |||
15.07.2024 | 17:43:40,997 | 1 | 1 142,60 | |
1 | 1 142,60 | |||
1 | 1 142,60 | |||
15.07.2024 | 17:33:41,662 | 1 | 1 139,40 | |
1 | 1 139,40 | |||
1 | 1 139,40 | |||
15.07.2024 | 17:26:48,726 | 1 | 1 139,60 | |
1 | 1 139,60 | |||
1 | 1 139,60 | |||
15.07.2024 | 17:26:16,192 | 1 | 1 138,20 | |
1 | 1 138,20 | |||
1 | 1 138,20 | |||
15.07.2024 | 17:25:40,403 | 10 | 1 139,00 | |
10 | 1 139,00 | |||
10 | 1 139,00 | |||
15.07.2024 | 17:23:09,273 | 4 | 1 139,00 | |
4 | 1 139,00 | |||
4 | 1 139,00 | |||
15.07.2024 | 17:19:18,210 | 3 | 1 139,00 | |
3 | 1 139,00 | |||
3 | 1 139,00 | |||
15.07.2024 | 17:19:06,099 | 1 | 1 139,60 | |
1 | 1 139,60 | |||
1 | 1 139,60 | |||
15.07.2024 | 17:15:59,699 | 2 | 1 139,00 | |
2 | 1 139,00 | |||
2 | 1 139,00 | |||
15.07.2024 | 17:15:59,524 | 10 | 1 140,00 | |
10 | 1 140,00 | |||
10 | 1 140,00 | |||
15.07.2024 | 17:11:35,747 | 5 | 1 140,80 | |
5 | 1 140,80 | |||
5 | 1 140,80 | |||
15.07.2024 | 17:01:30,635 | 1 | 1 142,80 | |
1 | 1 142,80 | |||
1 | 1 142,80 | |||
15.07.2024 | 16:43:21,813 | 1 | 1 143,80 | |
1 | 1 143,80 | |||
1 | 1 143,80 | |||
15.07.2024 | 16:39:28,730 | 1 | 1 144,20 | |
1 | 1 144,20 | |||
1 | 1 144,20 | |||
15.07.2024 | 16:38:27,408 | 1 | 1 144,80 | |
1 | 1 144,80 | |||
1 | 1 144,80 | |||
15.07.2024 | 16:23:00,910 | 1 | 1 149,60 | |
1 | 1 149,60 | |||
1 | 1 149,60 | |||
15.07.2024 | 16:05:40,132 | 3 | 1 150,00 | |
3 | 1 150,00 | |||
3 | 1 150,00 | |||
15.07.2024 | 16:04:18,217 | 1 | 1 150,20 | |
1 | 1 150,20 | |||
1 | 1 150,20 | |||
15.07.2024 | 16:00:19,500 | 1 | 1 149,80 | |
1 | 1 149,80 | |||
1 | 1 149,80 | |||
15.07.2024 | 15:59:47,113 | 1 | 1 149,40 | |
1 | 1 149,40 | |||
1 | 1 149,40 | |||
15.07.2024 | 15:58:35,011 | 1 | 1 149,20 | |
1 | 1 149,20 | |||
1 | 1 149,20 | |||
15.07.2024 | 15:58:05,014 | 1 | 1 151,00 | |
1 | 1 151,00 | |||
1 | 1 151,00 | |||
15.07.2024 | 15:57:05,219 | 1 | 1 149,60 | |
1 | 1 149,60 | |||
1 | 1 149,60 | |||
15.07.2024 | 15:49:11,447 | 1 | 1 150,60 | |
1 | 1 150,60 | |||
1 | 1 150,60 | |||
15.07.2024 | 15:39:47,405 | 1 | 1 150,20 | |
1 | 1 150,20 | |||
1 | 1 150,20 | |||
15.07.2024 | 15:37:21,553 | 1 | 1 151,00 | |
1 | 1 151,00 | |||
1 | 1 151,00 | |||
15.07.2024 | 15:34:33,743 | 11 | 1 153,40 | |
11 | 1 153,40 | |||
11 | 1 153,40 | |||
15.07.2024 | 15:15:18,926 | 1 | 1 157,20 | |
1 | 1 157,20 | |||
1 | 1 157,20 | |||
15.07.2024 | 15:09:48,930 | 1 | 1 158,20 | |
1 | 1 158,20 | |||
1 | 1 158,20 | |||
15.07.2024 | 15:09:23,820 | 1 | 1 157,80 | |
1 | 1 157,80 | |||
1 | 1 157,80 | |||
15.07.2024 | 14:41:10,443 | 3 | 1 158,20 | |
3 | 1 158,20 | |||
3 | 1 158,20 | |||
15.07.2024 | 14:40:45,127 | 1 | 1 159,20 | |
1 | 1 159,20 | |||
1 | 1 159,20 | |||
15.07.2024 | 14:36:46,733 | 1 | 1 159,80 | |
1 | 1 159,80 | |||
1 | 1 159,80 | |||
15.07.2024 | 14:18:21,509 | 1 | 1 156,00 | |
1 | 1 156,00 | |||
1 | 1 156,00 | |||
15.07.2024 | 14:16:10,802 | 1 | 1 156,00 | |
1 | 1 156,00 | |||
1 | 1 156,00 | |||
15.07.2024 | 14:15:49,496 | 1 | 1 155,20 | |
1 | 1 155,20 | |||
1 | 1 155,20 | |||
15.07.2024 | 14:00:56,764 | 1 | 1 155,00 | |
1 | 1 155,00 | |||
1 | 1 155,00 | |||
15.07.2024 | 13:34:40,895 | 1 | 1 156,80 | |
1 | 1 156,80 | |||
1 | 1 156,80 | |||
15.07.2024 | 13:34:18,164 | 1 | 1 157,00 | |
1 | 1 157,00 | |||
1 | 1 157,00 | |||
15.07.2024 | 13:34:10,894 | 1 | 1 157,80 | |
1 | 1 157,80 | |||
1 | 1 157,80 | |||
15.07.2024 | 13:34:03,027 | 1 | 1 157,00 | |
1 | 1 157,00 | |||
1 | 1 157,00 | |||
15.07.2024 | 13:29:41,196 | 1 | 1 155,40 | |
1 | 1 155,40 | |||
1 | 1 155,40 | |||
15.07.2024 | 13:29:29,438 | 1 | 1 154,40 | |
1 | 1 154,40 | |||
1 | 1 154,40 | |||
15.07.2024 | 13:29:10,595 | 3 | 1 154,40 | |
3 | 1 154,40 | |||
3 | 1 154,40 | |||
15.07.2024 | 13:28:58,206 | 1 | 1 155,00 | |
1 | 1 155,00 | |||
1 | 1 155,00 | |||
15.07.2024 | 13:26:17,328 | 1 | 1 155,20 | |
1 | 1 155,20 | |||
1 | 1 155,20 | |||
15.07.2024 | 12:36:16,820 | 1 | 1 156,20 | |
1 | 1 156,20 | |||
1 | 1 156,20 | |||
15.07.2024 | 12:32:41,250 | 3 | 1 156,20 | |
3 | 1 156,20 | |||
3 | 1 156,20 | |||
15.07.2024 | 12:32:09,802 | 1 | 1 156,80 | |
1 | 1 156,80 | |||
1 | 1 156,80 | |||
15.07.2024 | 12:26:27,965 | 1 | 1 156,80 | |
1 | 1 156,80 | |||
1 | 1 156,80 | |||
15.07.2024 | 12:26:12,436 | 1 | 1 157,20 | |
1 | 1 157,20 | |||
1 | 1 157,20 | |||
15.07.2024 | 12:25:12,358 | 1 | 1 157,20 | |
1 | 1 157,20 | |||
1 | 1 157,20 | |||
15.07.2024 | 12:25:00,698 | 1 | 1 156,60 | |
1 | 1 156,60 | |||
1 | 1 156,60 | |||
15.07.2024 | 12:24:44,117 | 1 | 1 156,20 | |
1 | 1 156,20 | |||
1 | 1 156,20 | |||
15.07.2024 | 11:35:30,613 | 1 | 1 157,40 | |
1 | 1 157,40 | |||
1 | 1 157,40 | |||
15.07.2024 | 11:34:11,621 | 1 | 1 157,60 | |
1 | 1 157,60 | |||
1 | 1 157,60 | |||
15.07.2024 | 11:33:13,155 | 1 | 1 156,40 | |
1 | 1 156,40 | |||
1 | 1 156,40 | |||
15.07.2024 | 11:28:11,022 | 1 | 1 158,40 | |
1 | 1 158,40 | |||
1 | 1 158,40 | |||
15.07.2024 | 11:28:05,813 | 1 | 1 157,60 | |
1 | 1 157,60 | |||
1 | 1 157,60 | |||
15.07.2024 | 11:09:07,614 | 1 | 1 153,60 | |
1 | 1 153,60 | |||
1 | 1 153,60 | |||
15.07.2024 | 11:00:23,742 | 1 | 1 155,00 | |
1 | 1 155,00 | |||
1 | 1 155,00 | |||
15.07.2024 | 10:59:10,801 | 1 | 1 155,80 | |
1 | 1 155,80 | |||
1 | 1 155,80 | |||
15.07.2024 | 10:59:05,719 | 1 | 1 155,00 | |
1 | 1 155,00 | |||
1 | 1 155,00 | |||
15.07.2024 | 10:58:04,876 | 17 | 1 154,80 | |
17 | 1 154,80 | |||
17 | 1 154,80 | |||
15.07.2024 | 10:58:04,700 | 30 | 1 154,80 | |
30 | 1 154,80 | |||
30 | 1 154,80 | |||
15.07.2024 | 10:58:04,436 | 30 | 1 154,80 | |
30 | 1 154,80 | |||
30 | 1 154,80 | |||
15.07.2024 | 10:57:43,084 | 30 | 1 154,80 | |
30 | 1 154,80 | |||
30 | 1 154,80 | |||
15.07.2024 | 10:56:36,932 | 1 | 1 154,80 | |
1 | 1 154,80 | |||
1 | 1 154,80 | |||
15.07.2024 | 10:42:45,092 | 1 | 1 156,60 | |
1 | 1 156,60 | |||
1 | 1 156,60 | |||
15.07.2024 | 10:41:48,209 | 10 | 1 156,00 | |
10 | 1 156,00 | |||
10 | 1 156,00 | |||
15.07.2024 | 10:41:48,043 | 30 | 1 156,00 | |
30 | 1 156,00 | |||
30 | 1 156,00 | |||
15.07.2024 | 10:41:47,511 | 30 | 1 156,00 | |
30 | 1 156,00 | |||
30 | 1 156,00 | |||
15.07.2024 | 10:41:00,565 | 30 | 1 156,00 | |
30 | 1 156,00 | |||
30 | 1 156,00 | |||
15.07.2024 | 10:37:42,816 | 5 | 1 155,00 | |
5 | 1 155,00 | |||
5 | 1 155,00 | |||
15.07.2024 | 10:25:42,703 | 1 | 1 155,40 | |
1 | 1 155,40 | |||
1 | 1 155,40 | |||
15.07.2024 | 10:12:56,140 | 3 | 1 154,80 | |
3 | 1 154,80 | |||
3 | 1 154,80 | |||
15.07.2024 | 09:51:04,125 | 1 | 1 155,40 | |
1 | 1 155,40 | |||
1 | 1 155,40 | |||
15.07.2024 | 09:46:28,144 | 1 | 1 155,20 | |
1 | 1 155,20 | |||
1 | 1 155,20 | |||
15.07.2024 | 09:46:23,090 | 1 | 1 155,20 | |
1 | 1 155,20 | |||
1 | 1 155,20 | |||
15.07.2024 | 09:45:18,611 | 1 | 1 154,20 | |
1 | 1 154,20 | |||
1 | 1 154,20 | |||
15.07.2024 | 09:35:07,032 | 6 | 1 153,60 | |
6 | 1 153,60 | |||
6 | 1 153,60 | |||
15.07.2024 | 09:34:30,915 | 1 | 1 154,40 | |
1 | 1 154,40 | |||
1 | 1 154,40 | |||
15.07.2024 | 09:30:37,726 | 1 | 1 156,00 | |
1 | 1 156,00 | |||
1 | 1 156,00 | |||
15.07.2024 | 09:30:32,714 | 1 | 1 155,80 | |
1 | 1 155,80 | |||
1 | 1 155,80 | |||
15.07.2024 | 09:21:31,188 | 10 | 1 156,00 | |
10 | 1 156,00 | |||
10 | 1 156,00 | |||
15.07.2024 | 09:21:29,590 | 1 | 1 155,00 | |
1 | 1 155,00 | |||
1 | 1 155,00 | |||
15.07.2024 | 09:12:21,862 | 4 | 1 163,40 | |
4 | 1 163,40 | |||
4 | 1 163,40 | |||
15.07.2024 | 09:09:37,666 | 30 | 1 158,00 | |
30 | 1 158,00 | |||
30 | 1 158,00 | |||
15.07.2024 | 09:07:35,301 | 4 | 1 156,00 | |
4 | 1 156,00 | |||
4 | 1 156,00 | |||
15.07.2024 | 09:07:04,730 | 1 | 1 155,80 | |
1 | 1 155,80 | |||
1 | 1 155,80 | |||
15.07.2024 | 09:06:47,577 | 4 | 1 154,00 | |
4 | 1 154,00 | |||
4 | 1 154,00 | |||
15.07.2024 | 09:02:12,808 | 5 | 1 148,00 | |
5 | 1 148,00 | |||
5 | 1 148,00 | |||
15.07.2024 | 09:02:01,736 | 1 | 1 149,40 | |
1 | 1 149,40 | |||
1 | 1 149,40 | |||
15.07.2024 | 09:01:40,753 | 3 | 1 150,60 | |
3 | 1 150,60 | |||
3 | 1 150,60 | |||
15.07.2024 | 09:01:17,435 | 1 | 1 152,20 | |
1 | 1 152,20 | |||
1 | 1 152,20 | |||
15.07.2024 | 09:01:04,105 | 1 | 1 152,20 | |
1 | 1 152,20 | |||
1 | 1 152,20 | |||
15.07.2024 | 08:54:08,216 | 1 | 1 153,20 | |
1 | 1 153,20 | |||
1 | 1 153,20 | |||
15.07.2024 | 08:45:10,427 | 3 | 1 151,40 | |
3 | 1 151,40 | |||
3 | 1 151,40 | |||
15.07.2024 | 08:44:43,896 | 1 | 1 155,80 | |
1 | 1 155,80 | |||
1 | 1 155,80 | |||
15.07.2024 | 08:30:17,000 | 1 | 1 154,60 | |
1 | 1 154,60 | |||
1 | 1 154,60 | |||
15.07.2024 | 08:16:30,397 | 2 | 1 152,60 | |
2 | 1 152,60 | |||
2 | 1 152,60 | |||
15.07.2024 | 08:02:38,631 | 3 | 1 152,40 | |
2 | 1 152,40 | |||
3 | 1 152,40 | |||
1 | 1 152,40 | |||
15.07.2024 | 08:00:00,602 | 21 | 1 147,60 | |
13 | 1 147,60 | |||
21 | 1 147,60 | |||
8 | 1 147,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00