BE Semiconductor Inds N.V.
- Information
- Last
- Buy
- Sell
107
99
123.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:58:44.495 | 20 | 123.30 | |
20 | 123.30 | |||
20 | 123.30 | |||
26/07/2024 | 19:03:02.566 | 1 | 123.50 | |
1 | 123.50 | |||
1 | 123.50 | |||
26/07/2024 | 19:00:09.381 | 9 | 123.55 | |
9 | 123.55 | |||
9 | 123.55 | |||
26/07/2024 | 18:16:27.612 | 1 | 123.50 | |
1 | 123.50 | |||
1 | 123.50 | |||
26/07/2024 | 17:38:27.382 | 4 | 123.30 | |
4 | 123.30 | |||
4 | 123.30 | |||
26/07/2024 | 17:18:46.513 | 7 | 123.10 | |
7 | 123.10 | |||
7 | 123.10 | |||
26/07/2024 | 17:14:44.074 | 15 | 123.15 | |
15 | 123.15 | |||
15 | 123.15 | |||
26/07/2024 | 17:08:49.521 | 10 | 123.40 | |
10 | 123.40 | |||
10 | 123.40 | |||
26/07/2024 | 17:06:50.173 | 10 | 123.65 | |
10 | 123.65 | |||
10 | 123.65 | |||
26/07/2024 | 16:54:14.528 | 21 | 123.70 | |
21 | 123.70 | |||
21 | 123.70 | |||
26/07/2024 | 16:32:01.417 | 70 | 123.10 | |
70 | 123.10 | |||
70 | 123.10 | |||
26/07/2024 | 16:32:01.120 | 170 | 123.10 | |
170 | 123.10 | |||
170 | 123.10 | |||
26/07/2024 | 16:32:00.807 | 170 | 123.10 | |
170 | 123.10 | |||
170 | 123.10 | |||
26/07/2024 | 16:32:00.649 | 170 | 123.10 | |
170 | 123.10 | |||
170 | 123.10 | |||
26/07/2024 | 16:31:34.747 | 170 | 123.10 | |
170 | 123.10 | |||
170 | 123.10 | |||
26/07/2024 | 16:26:44.921 | 30 | 123.95 | |
30 | 123.95 | |||
30 | 123.95 | |||
26/07/2024 | 16:17:37.948 | 2 | 123.00 | |
2 | 123.00 | |||
2 | 123.00 | |||
26/07/2024 | 16:13:57.137 | 15 | 123.70 | |
15 | 123.70 | |||
15 | 123.70 | |||
26/07/2024 | 16:11:40.586 | 15 | 123.95 | |
15 | 123.95 | |||
15 | 123.95 | |||
26/07/2024 | 16:09:27.771 | 15 | 123.75 | |
15 | 123.75 | |||
15 | 123.75 | |||
26/07/2024 | 16:01:03.803 | 90 | 125.15 | |
90 | 125.15 | |||
90 | 125.15 | |||
26/07/2024 | 16:01:01.066 | 90 | 125.45 | |
90 | 125.45 | |||
90 | 125.45 | |||
26/07/2024 | 15:57:41.221 | 3 | 124.90 | |
3 | 124.90 | |||
3 | 124.90 | |||
26/07/2024 | 15:57:28.006 | 1 | 124.85 | |
1 | 124.85 | |||
1 | 124.85 | |||
26/07/2024 | 15:37:05.989 | 10 | 124.70 | |
10 | 124.70 | |||
10 | 124.70 | |||
26/07/2024 | 15:36:35.086 | 10 | 124.50 | |
10 | 124.50 | |||
10 | 124.50 | |||
26/07/2024 | 15:36:17.803 | 10 | 124.45 | |
10 | 124.45 | |||
10 | 124.45 | |||
26/07/2024 | 15:35:41.898 | 10 | 124.40 | |
10 | 124.40 | |||
10 | 124.40 | |||
26/07/2024 | 15:35:15.598 | 10 | 124.25 | |
10 | 124.25 | |||
10 | 124.25 | |||
26/07/2024 | 15:34:09.303 | 10 | 124.00 | |
10 | 124.00 | |||
10 | 124.00 | |||
26/07/2024 | 15:29:47.319 | 5 | 124.80 | |
5 | 124.80 | |||
5 | 124.80 | |||
26/07/2024 | 15:29:34.577 | 2 | 124.80 | |
2 | 124.80 | |||
2 | 124.80 | |||
26/07/2024 | 15:25:34.219 | 50 | 125.00 | |
50 | 125.00 | |||
50 | 125.00 | |||
26/07/2024 | 15:09:38.176 | 6 | 124.95 | |
6 | 124.95 | |||
6 | 124.95 | |||
26/07/2024 | 14:54:51.960 | 7 | 124.50 | |
7 | 124.50 | |||
7 | 124.50 | |||
26/07/2024 | 14:54:32.070 | 40 | 124.50 | |
40 | 124.50 | |||
40 | 124.50 | |||
26/07/2024 | 14:42:58.306 | 40 | 124.35 | |
40 | 124.35 | |||
40 | 124.35 | |||
26/07/2024 | 14:07:05.580 | 2 | 123.85 | |
2 | 123.85 | |||
2 | 123.85 | |||
26/07/2024 | 13:54:02.108 | 65 | 124.40 | |
65 | 124.40 | |||
65 | 124.40 | |||
26/07/2024 | 13:19:20.114 | 50 | 123.75 | |
50 | 123.75 | |||
50 | 123.75 | |||
26/07/2024 | 12:23:40.865 | 1 | 122.60 | |
1 | 122.60 | |||
1 | 122.60 | |||
26/07/2024 | 12:23:16.538 | 68 | 122.80 | |
68 | 122.80 | |||
68 | 122.80 | |||
26/07/2024 | 12:18:06.459 | 3 | 122.70 | |
3 | 122.70 | |||
3 | 122.70 | |||
26/07/2024 | 12:12:27.536 | 2 | 123.20 | |
2 | 123.20 | |||
2 | 123.20 | |||
26/07/2024 | 12:12:23.067 | 40 | 123.20 | |
40 | 123.20 | |||
40 | 123.20 | |||
26/07/2024 | 12:10:34.476 | 150 | 123.25 | |
150 | 123.25 | |||
150 | 123.25 | |||
26/07/2024 | 12:07:26.024 | 3 | 123.25 | |
3 | 123.25 | |||
3 | 123.25 | |||
26/07/2024 | 12:01:02.402 | 3 | 123.70 | |
3 | 123.70 | |||
3 | 123.70 | |||
26/07/2024 | 11:47:27.829 | 8 | 123.80 | |
8 | 123.80 | |||
8 | 123.80 | |||
26/07/2024 | 11:34:50.724 | 20 | 124.30 | |
20 | 124.30 | |||
20 | 124.30 | |||
26/07/2024 | 11:21:04.921 | 65 | 124.20 | |
65 | 124.20 | |||
65 | 124.20 | |||
26/07/2024 | 11:18:09.468 | 2 | 124.35 | |
2 | 124.35 | |||
2 | 124.35 | |||
26/07/2024 | 11:17:02.968 | 4 | 124.55 | |
4 | 124.55 | |||
4 | 124.55 | |||
26/07/2024 | 11:09:35.630 | 1 | 123.75 | |
1 | 123.75 | |||
1 | 123.75 | |||
26/07/2024 | 11:02:59.224 | 2 | 124.30 | |
2 | 124.30 | |||
2 | 124.30 | |||
26/07/2024 | 10:58:37.677 | 10 | 124.75 | |
10 | 124.75 | |||
10 | 124.75 | |||
26/07/2024 | 10:58:15.565 | 5 | 124.75 | |
5 | 124.75 | |||
5 | 124.75 | |||
26/07/2024 | 10:54:40.661 | 132 | 124.50 | |
132 | 124.50 | |||
132 | 124.50 | |||
26/07/2024 | 10:53:00.142 | 68 | 124.35 | |
68 | 124.35 | |||
68 | 124.35 | |||
26/07/2024 | 10:53:00.053 | 132 | 124.35 | |
132 | 124.35 | |||
132 | 124.35 | |||
26/07/2024 | 10:47:47.665 | 8 | 124.50 | |
8 | 124.50 | |||
8 | 124.50 | |||
26/07/2024 | 10:28:46.157 | 8 | 123.85 | |
8 | 123.85 | |||
8 | 123.85 | |||
26/07/2024 | 10:24:03.953 | 25 | 123.60 | |
25 | 123.60 | |||
25 | 123.60 | |||
26/07/2024 | 10:22:01.707 | 50 | 123.55 | |
50 | 123.55 | |||
50 | 123.55 | |||
26/07/2024 | 10:19:11.159 | 20 | 123.35 | |
20 | 123.35 | |||
20 | 123.35 | |||
26/07/2024 | 10:14:57.796 | 40 | 123.90 | |
40 | 123.90 | |||
40 | 123.90 | |||
26/07/2024 | 10:12:15.726 | 170 | 123.45 | |
170 | 123.45 | |||
170 | 123.45 | |||
26/07/2024 | 10:10:29.810 | 1 | 123.05 | |
1 | 123.05 | |||
1 | 123.05 | |||
26/07/2024 | 10:01:29.549 | 50 | 122.90 | |
50 | 122.90 | |||
50 | 122.90 | |||
26/07/2024 | 09:59:35.510 | 1 | 122.85 | |
1 | 122.85 | |||
1 | 122.85 | |||
26/07/2024 | 09:51:21.161 | 24 | 122.25 | |
24 | 122.25 | |||
24 | 122.25 | |||
26/07/2024 | 09:49:15.594 | 30 | 121.30 | |
30 | 121.30 | |||
30 | 121.30 | |||
26/07/2024 | 09:48:25.774 | 1 | 121.30 | |
1 | 121.30 | |||
1 | 121.30 | |||
26/07/2024 | 09:48:14.410 | 1 | 121.30 | |
1 | 121.30 | |||
1 | 121.30 | |||
26/07/2024 | 09:42:39.220 | 10 | 120.95 | |
10 | 120.95 | |||
10 | 120.95 | |||
26/07/2024 | 09:39:02.901 | 98 | 120.80 | |
98 | 120.80 | |||
98 | 120.80 | |||
26/07/2024 | 09:33:59.723 | 10 | 119.95 | |
10 | 119.95 | |||
10 | 119.95 | |||
26/07/2024 | 09:32:53.460 | 50 | 120.35 | |
50 | 120.35 | |||
50 | 120.35 | |||
26/07/2024 | 09:30:39.888 | 15 | 120.55 | |
15 | 120.55 | |||
15 | 120.55 | |||
26/07/2024 | 09:24:51.008 | 1 | 120.15 | |
1 | 120.15 | |||
1 | 120.15 | |||
26/07/2024 | 09:22:21.971 | 1 | 120.25 | |
1 | 120.25 | |||
1 | 120.25 | |||
26/07/2024 | 09:19:43.082 | 12 | 120.45 | |
12 | 120.45 | |||
12 | 120.45 | |||
26/07/2024 | 09:19:31.987 | 1 | 120.50 | |
1 | 120.50 | |||
1 | 120.50 | |||
26/07/2024 | 09:11:04.559 | 44 | 121.45 | |
44 | 121.45 | |||
44 | 121.45 | |||
26/07/2024 | 09:10:10.980 | 3 | 120.95 | |
3 | 120.95 | |||
3 | 120.95 | |||
26/07/2024 | 09:09:56.169 | 1 | 121.10 | |
1 | 121.10 | |||
1 | 121.10 | |||
26/07/2024 | 09:09:42.004 | 1 | 121.10 | |
1 | 121.10 | |||
1 | 121.10 | |||
26/07/2024 | 09:09:05.225 | 40 | 120.75 | |
40 | 120.75 | |||
40 | 120.75 | |||
26/07/2024 | 09:06:41.086 | 50 | 120.55 | |
50 | 120.55 | |||
50 | 120.55 | |||
26/07/2024 | 09:05:20.680 | 79 | 119.85 | |
79 | 119.85 | |||
79 | 119.85 | |||
26/07/2024 | 09:05:10.438 | 200 | 119.85 | |
50 | 119.85 | |||
30 | 119.85 | |||
150 | 119.85 | |||
170 | 119.85 | |||
26/07/2024 | 09:05:07.881 | 170 | 119.85 | |
1 | 119.85 | |||
21 | 119.85 | |||
170 | 119.85 | |||
10 | 119.85 | |||
1 | 119.85 | |||
1 | 119.85 | |||
102 | 119.85 | |||
4 | 119.85 | |||
30 | 119.85 | |||
26/07/2024 | 08:54:07.686 | 1 | 122.70 | |
1 | 122.70 | |||
1 | 122.70 | |||
26/07/2024 | 08:29:39.973 | 10 | 122.65 | |
10 | 122.65 | |||
10 | 122.65 | |||
26/07/2024 | 08:29:33.944 | 1 | 122.70 | |
1 | 122.70 | |||
1 | 122.70 | |||
26/07/2024 | 08:14:38.936 | 50 | 122.40 | |
50 | 122.40 | |||
50 | 122.40 | |||
26/07/2024 | 08:13:42.948 | 1 | 122.05 | |
1 | 122.05 | |||
1 | 122.05 | |||
26/07/2024 | 08:00:21.661 | 1 | 122.10 | |
1 | 122.10 | |||
1 | 122.10 | |||
26/07/2024 | 08:00:05.546 | 1 | 122.10 | |
1 | 122.10 | |||
1 | 122.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00