BE Semiconductor Inds N.V.

41

42

112.80

Date Time Volume Order Volume Price
22/11/2024 20:39:09.036 1   112.80
      1 112.80
      1 112.80
22/11/2024 18:00:50.561 1   112.60
      1 112.60
      1 112.60
22/11/2024 17:26:30.900 2   113.70
      2 113.70
      2 113.70
22/11/2024 17:23:21.233 1   114.25
      1 114.25
      1 114.25
22/11/2024 17:20:21.542 15   113.80
      15 113.80
      15 113.80
22/11/2024 17:18:53.941 4   113.25
      4 113.25
      4 113.25
22/11/2024 17:18:31.060 50   113.10
      50 113.10
      50 113.10
22/11/2024 17:17:44.676 35   113.00
      35 113.00
      35 113.00
22/11/2024 17:13:16.260 180   111.40
      180 111.40
      180 111.40
22/11/2024 17:00:52.457 1   110.30
      1 110.30
      1 110.30
22/11/2024 17:00:37.855 2   110.20
      2 110.20
      2 110.20
22/11/2024 16:52:25.205 1   110.30
      1 110.30
      1 110.30
22/11/2024 16:52:20.459 1   110.30
      1 110.30
      1 110.30
22/11/2024 16:39:41.539 5   110.55
      5 110.55
      5 110.55
22/11/2024 16:39:12.479 2   110.55
      2 110.55
      2 110.55
22/11/2024 16:31:36.798 180   110.65
      180 110.65
      180 110.65
22/11/2024 15:59:29.358 180   111.10
      180 111.10
      180 111.10
22/11/2024 15:59:10.555 180   111.30
      180 111.30
      180 111.30
22/11/2024 15:59:02.405 180   111.35
      180 111.35
      180 111.35
22/11/2024 15:48:21.508 180   111.15
      180 111.15
      180 111.15
22/11/2024 15:37:05.431 190   110.50
      190 110.50
      190 110.50
22/11/2024 15:36:57.374 190   110.45
      190 110.45
      190 110.45
22/11/2024 13:34:25.733 5   110.00
      5 110.00
      5 110.00
22/11/2024 13:28:48.624 15   110.10
      15 110.10
      15 110.10
22/11/2024 13:06:31.356 190   109.60
      190 109.60
      190 109.60
22/11/2024 13:06:23.705 190   109.60
      190 109.60
      190 109.60
22/11/2024 12:21:11.759 190   109.10
      190 109.10
      190 109.10
22/11/2024 12:12:09.408 190   109.00
      190 109.00
      190 109.00
22/11/2024 11:13:17.290 48   108.40
      48 108.40
      48 108.40
22/11/2024 10:37:36.389 190   107.95
      190 107.95
      190 107.95
22/11/2024 10:25:48.966 7   108.30
      7 108.30
      7 108.30
22/11/2024 10:01:34.331 8   108.90
      8 108.90
      8 108.90
22/11/2024 09:59:41.515 10   109.30
      10 109.30
      10 109.30
22/11/2024 09:47:14.630 190   109.35
      190 109.35
      190 109.35
22/11/2024 09:26:53.859 38   108.80
      38 108.80
      38 108.80
22/11/2024 09:26:42.800 190   108.90
      190 108.90
      190 108.90
22/11/2024 09:26:15.977 190   109.00
      190 109.00
      190 109.00
22/11/2024 09:26:10.183 190   109.10
      190 109.10
      190 109.10
22/11/2024 09:01:08.803 190   108.75
      190 108.75
      190 108.75
22/11/2024 08:30:21.556 1   107.95
      1 107.95
      1 107.95
22/11/2024 08:20:06.634 1   107.95
      1 107.95
      1 107.95
22/11/2024 08:01:41.185 1   107.60
      1 107.60
      1 107.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)