BE Semiconductor Inds N.V.

52

50

98.96

Date Time Volume Order Volume Price
28/03/2025 21:29:16.013 5   98.96
      5 98.96
      5 98.96
28/03/2025 19:41:12.956 10   99.06
      10 99.06
      10 99.06
28/03/2025 18:58:45.769 11   99.06
      11 99.06
      11 99.06
28/03/2025 18:35:35.948 3   98.46
      3 98.46
      3 98.46
28/03/2025 18:35:29.266 5   98.96
      5 98.96
      5 98.96
28/03/2025 18:35:15.100 2   98.96
      2 98.96
      2 98.96
28/03/2025 18:07:22.965 50   98.62
      50 98.62
      50 98.62
28/03/2025 18:03:55.553 1   98.22
      1 98.22
      1 98.22
28/03/2025 18:02:22.814 8   98.74
      8 98.74
      8 98.74
28/03/2025 17:20:01.662 5   98.68
      5 98.68
      5 98.68
28/03/2025 17:02:37.682 38   98.88
      38 98.88
      38 98.88
28/03/2025 16:40:05.725 4   99.02
      4 99.02
      4 99.02
28/03/2025 16:22:03.191 14   98.52
      14 98.52
      14 98.52
28/03/2025 16:05:22.484 30   98.20
      30 98.20
      30 98.20
28/03/2025 15:38:45.890 3   98.96
      3 98.96
      3 98.96
28/03/2025 15:28:35.382 39   99.40
      39 99.40
      39 99.40
28/03/2025 14:54:30.211 20   100.25
      20 100.25
      20 100.25
28/03/2025 14:07:45.633 20   99.74
      20 99.74
      20 99.74
28/03/2025 13:28:19.645 3   99.48
      3 99.48
      3 99.48
28/03/2025 13:15:36.515 45   99.66
      45 99.66
      45 99.66
28/03/2025 13:15:36.350 200   99.66
      200 99.66
      200 99.66
28/03/2025 13:15:16.058 200   99.66
      200 99.66
      200 99.66
28/03/2025 12:59:24.022 40   99.60
      40 99.60
      40 99.60
28/03/2025 12:57:47.540 200   99.66
      200 99.66
      200 99.66
28/03/2025 12:55:52.238 1   99.72
      1 99.72
      1 99.72
28/03/2025 12:46:11.788 1   99.90
      1 99.90
      1 99.90
28/03/2025 11:54:15.484 3   99.68
      3 99.68
      3 99.68
28/03/2025 11:25:31.685 7   99.72
      7 99.72
      7 99.72
28/03/2025 11:03:37.195 8   99.78
      8 99.78
      8 99.78
28/03/2025 10:48:22.625 12   99.66
      12 99.66
      12 99.66
28/03/2025 10:48:09.060 2   99.50
      2 99.50
      2 99.50
28/03/2025 10:47:26.580 2   99.54
      2 99.54
      2 99.54
28/03/2025 10:46:30.592 2   99.56
      2 99.56
      2 99.56
28/03/2025 10:46:08.890 1   99.60
      1 99.60
      1 99.60
28/03/2025 10:45:46.212 6   99.64
      6 99.64
      6 99.64
28/03/2025 10:45:30.479 4   99.66
      4 99.66
      4 99.66
28/03/2025 10:44:46.792 1   99.82
      1 99.82
      1 99.82
28/03/2025 10:44:43.056 4   99.84
      4 99.84
      4 99.84
28/03/2025 10:43:56.152 4   99.74
      4 99.74
      4 99.74
28/03/2025 10:01:09.941 7   100.00
      7 100.00
      7 100.00
28/03/2025 09:36:35.347 2   99.50
      2 99.50
      2 99.50
28/03/2025 09:32:55.450 1   99.66
      1 99.66
      1 99.66
28/03/2025 09:04:08.611 1   99.76
      1 99.76
      1 99.76
28/03/2025 09:03:35.430 13   100.00
      2 100.00
      1 100.00
      10 100.00
      13 100.00
28/03/2025 09:02:11.222 30   100.35
      10 100.35
      20 100.35
      30 100.35
28/03/2025 08:41:58.231 15   100.75
      15 100.75
      15 100.75
28/03/2025 08:40:22.690 3   100.70
      3 100.70
      3 100.70
28/03/2025 08:03:36.117 3   100.55
      3 100.55
      3 100.55
28/03/2025 08:03:26.856 23   100.65
      23 100.65
      23 100.65
28/03/2025 07:50:52.260 1   100.85
      1 100.85
      1 100.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)