BE Semiconductor Inds N.V.

107

99

123.30

Date Time Volume Order Volume Price
26/07/2024 20:58:44.495 20   123.30
      20 123.30
      20 123.30
26/07/2024 19:03:02.566 1   123.50
      1 123.50
      1 123.50
26/07/2024 19:00:09.381 9   123.55
      9 123.55
      9 123.55
26/07/2024 18:16:27.612 1   123.50
      1 123.50
      1 123.50
26/07/2024 17:38:27.382 4   123.30
      4 123.30
      4 123.30
26/07/2024 17:18:46.513 7   123.10
      7 123.10
      7 123.10
26/07/2024 17:14:44.074 15   123.15
      15 123.15
      15 123.15
26/07/2024 17:08:49.521 10   123.40
      10 123.40
      10 123.40
26/07/2024 17:06:50.173 10   123.65
      10 123.65
      10 123.65
26/07/2024 16:54:14.528 21   123.70
      21 123.70
      21 123.70
26/07/2024 16:32:01.417 70   123.10
      70 123.10
      70 123.10
26/07/2024 16:32:01.120 170   123.10
      170 123.10
      170 123.10
26/07/2024 16:32:00.807 170   123.10
      170 123.10
      170 123.10
26/07/2024 16:32:00.649 170   123.10
      170 123.10
      170 123.10
26/07/2024 16:31:34.747 170   123.10
      170 123.10
      170 123.10
26/07/2024 16:26:44.921 30   123.95
      30 123.95
      30 123.95
26/07/2024 16:17:37.948 2   123.00
      2 123.00
      2 123.00
26/07/2024 16:13:57.137 15   123.70
      15 123.70
      15 123.70
26/07/2024 16:11:40.586 15   123.95
      15 123.95
      15 123.95
26/07/2024 16:09:27.771 15   123.75
      15 123.75
      15 123.75
26/07/2024 16:01:03.803 90   125.15
      90 125.15
      90 125.15
26/07/2024 16:01:01.066 90   125.45
      90 125.45
      90 125.45
26/07/2024 15:57:41.221 3   124.90
      3 124.90
      3 124.90
26/07/2024 15:57:28.006 1   124.85
      1 124.85
      1 124.85
26/07/2024 15:37:05.989 10   124.70
      10 124.70
      10 124.70
26/07/2024 15:36:35.086 10   124.50
      10 124.50
      10 124.50
26/07/2024 15:36:17.803 10   124.45
      10 124.45
      10 124.45
26/07/2024 15:35:41.898 10   124.40
      10 124.40
      10 124.40
26/07/2024 15:35:15.598 10   124.25
      10 124.25
      10 124.25
26/07/2024 15:34:09.303 10   124.00
      10 124.00
      10 124.00
26/07/2024 15:29:47.319 5   124.80
      5 124.80
      5 124.80
26/07/2024 15:29:34.577 2   124.80
      2 124.80
      2 124.80
26/07/2024 15:25:34.219 50   125.00
      50 125.00
      50 125.00
26/07/2024 15:09:38.176 6   124.95
      6 124.95
      6 124.95
26/07/2024 14:54:51.960 7   124.50
      7 124.50
      7 124.50
26/07/2024 14:54:32.070 40   124.50
      40 124.50
      40 124.50
26/07/2024 14:42:58.306 40   124.35
      40 124.35
      40 124.35
26/07/2024 14:07:05.580 2   123.85
      2 123.85
      2 123.85
26/07/2024 13:54:02.108 65   124.40
      65 124.40
      65 124.40
26/07/2024 13:19:20.114 50   123.75
      50 123.75
      50 123.75
26/07/2024 12:23:40.865 1   122.60
      1 122.60
      1 122.60
26/07/2024 12:23:16.538 68   122.80
      68 122.80
      68 122.80
26/07/2024 12:18:06.459 3   122.70
      3 122.70
      3 122.70
26/07/2024 12:12:27.536 2   123.20
      2 123.20
      2 123.20
26/07/2024 12:12:23.067 40   123.20
      40 123.20
      40 123.20
26/07/2024 12:10:34.476 150   123.25
      150 123.25
      150 123.25
26/07/2024 12:07:26.024 3   123.25
      3 123.25
      3 123.25
26/07/2024 12:01:02.402 3   123.70
      3 123.70
      3 123.70
26/07/2024 11:47:27.829 8   123.80
      8 123.80
      8 123.80
26/07/2024 11:34:50.724 20   124.30
      20 124.30
      20 124.30
26/07/2024 11:21:04.921 65   124.20
      65 124.20
      65 124.20
26/07/2024 11:18:09.468 2   124.35
      2 124.35
      2 124.35
26/07/2024 11:17:02.968 4   124.55
      4 124.55
      4 124.55
26/07/2024 11:09:35.630 1   123.75
      1 123.75
      1 123.75
26/07/2024 11:02:59.224 2   124.30
      2 124.30
      2 124.30
26/07/2024 10:58:37.677 10   124.75
      10 124.75
      10 124.75
26/07/2024 10:58:15.565 5   124.75
      5 124.75
      5 124.75
26/07/2024 10:54:40.661 132   124.50
      132 124.50
      132 124.50
26/07/2024 10:53:00.142 68   124.35
      68 124.35
      68 124.35
26/07/2024 10:53:00.053 132   124.35
      132 124.35
      132 124.35
26/07/2024 10:47:47.665 8   124.50
      8 124.50
      8 124.50
26/07/2024 10:28:46.157 8   123.85
      8 123.85
      8 123.85
26/07/2024 10:24:03.953 25   123.60
      25 123.60
      25 123.60
26/07/2024 10:22:01.707 50   123.55
      50 123.55
      50 123.55
26/07/2024 10:19:11.159 20   123.35
      20 123.35
      20 123.35
26/07/2024 10:14:57.796 40   123.90
      40 123.90
      40 123.90
26/07/2024 10:12:15.726 170   123.45
      170 123.45
      170 123.45
26/07/2024 10:10:29.810 1   123.05
      1 123.05
      1 123.05
26/07/2024 10:01:29.549 50   122.90
      50 122.90
      50 122.90
26/07/2024 09:59:35.510 1   122.85
      1 122.85
      1 122.85
26/07/2024 09:51:21.161 24   122.25
      24 122.25
      24 122.25
26/07/2024 09:49:15.594 30   121.30
      30 121.30
      30 121.30
26/07/2024 09:48:25.774 1   121.30
      1 121.30
      1 121.30
26/07/2024 09:48:14.410 1   121.30
      1 121.30
      1 121.30
26/07/2024 09:42:39.220 10   120.95
      10 120.95
      10 120.95
26/07/2024 09:39:02.901 98   120.80
      98 120.80
      98 120.80
26/07/2024 09:33:59.723 10   119.95
      10 119.95
      10 119.95
26/07/2024 09:32:53.460 50   120.35
      50 120.35
      50 120.35
26/07/2024 09:30:39.888 15   120.55
      15 120.55
      15 120.55
26/07/2024 09:24:51.008 1   120.15
      1 120.15
      1 120.15
26/07/2024 09:22:21.971 1   120.25
      1 120.25
      1 120.25
26/07/2024 09:19:43.082 12   120.45
      12 120.45
      12 120.45
26/07/2024 09:19:31.987 1   120.50
      1 120.50
      1 120.50
26/07/2024 09:11:04.559 44   121.45
      44 121.45
      44 121.45
26/07/2024 09:10:10.980 3   120.95
      3 120.95
      3 120.95
26/07/2024 09:09:56.169 1   121.10
      1 121.10
      1 121.10
26/07/2024 09:09:42.004 1   121.10
      1 121.10
      1 121.10
26/07/2024 09:09:05.225 40   120.75
      40 120.75
      40 120.75
26/07/2024 09:06:41.086 50   120.55
      50 120.55
      50 120.55
26/07/2024 09:05:20.680 79   119.85
      79 119.85
      79 119.85
26/07/2024 09:05:10.438 200   119.85
      50 119.85
      30 119.85
      150 119.85
      170 119.85
26/07/2024 09:05:07.881 170   119.85
      1 119.85
      21 119.85
      170 119.85
      10 119.85
      1 119.85
      1 119.85
      102 119.85
      4 119.85
      30 119.85
26/07/2024 08:54:07.686 1   122.70
      1 122.70
      1 122.70
26/07/2024 08:29:39.973 10   122.65
      10 122.65
      10 122.65
26/07/2024 08:29:33.944 1   122.70
      1 122.70
      1 122.70
26/07/2024 08:14:38.936 50   122.40
      50 122.40
      50 122.40
26/07/2024 08:13:42.948 1   122.05
      1 122.05
      1 122.05
26/07/2024 08:00:21.661 1   122.10
      1 122.10
      1 122.10
26/07/2024 08:00:05.546 1   122.10
      1 122.10
      1 122.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)