BE Semiconductor Inds N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
99
123,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 20:58:44,495 | 20 | 123,30 | |
20 | 123,30 | |||
20 | 123,30 | |||
26.07.2024 | 19:03:02,566 | 1 | 123,50 | |
1 | 123,50 | |||
1 | 123,50 | |||
26.07.2024 | 19:00:09,381 | 9 | 123,55 | |
9 | 123,55 | |||
9 | 123,55 | |||
26.07.2024 | 18:16:27,612 | 1 | 123,50 | |
1 | 123,50 | |||
1 | 123,50 | |||
26.07.2024 | 17:38:27,382 | 4 | 123,30 | |
4 | 123,30 | |||
4 | 123,30 | |||
26.07.2024 | 17:18:46,513 | 7 | 123,10 | |
7 | 123,10 | |||
7 | 123,10 | |||
26.07.2024 | 17:14:44,074 | 15 | 123,15 | |
15 | 123,15 | |||
15 | 123,15 | |||
26.07.2024 | 17:08:49,521 | 10 | 123,40 | |
10 | 123,40 | |||
10 | 123,40 | |||
26.07.2024 | 17:06:50,173 | 10 | 123,65 | |
10 | 123,65 | |||
10 | 123,65 | |||
26.07.2024 | 16:54:14,528 | 21 | 123,70 | |
21 | 123,70 | |||
21 | 123,70 | |||
26.07.2024 | 16:32:01,417 | 70 | 123,10 | |
70 | 123,10 | |||
70 | 123,10 | |||
26.07.2024 | 16:32:01,120 | 170 | 123,10 | |
170 | 123,10 | |||
170 | 123,10 | |||
26.07.2024 | 16:32:00,807 | 170 | 123,10 | |
170 | 123,10 | |||
170 | 123,10 | |||
26.07.2024 | 16:32:00,649 | 170 | 123,10 | |
170 | 123,10 | |||
170 | 123,10 | |||
26.07.2024 | 16:31:34,747 | 170 | 123,10 | |
170 | 123,10 | |||
170 | 123,10 | |||
26.07.2024 | 16:26:44,921 | 30 | 123,95 | |
30 | 123,95 | |||
30 | 123,95 | |||
26.07.2024 | 16:17:37,948 | 2 | 123,00 | |
2 | 123,00 | |||
2 | 123,00 | |||
26.07.2024 | 16:13:57,137 | 15 | 123,70 | |
15 | 123,70 | |||
15 | 123,70 | |||
26.07.2024 | 16:11:40,586 | 15 | 123,95 | |
15 | 123,95 | |||
15 | 123,95 | |||
26.07.2024 | 16:09:27,771 | 15 | 123,75 | |
15 | 123,75 | |||
15 | 123,75 | |||
26.07.2024 | 16:01:03,803 | 90 | 125,15 | |
90 | 125,15 | |||
90 | 125,15 | |||
26.07.2024 | 16:01:01,066 | 90 | 125,45 | |
90 | 125,45 | |||
90 | 125,45 | |||
26.07.2024 | 15:57:41,221 | 3 | 124,90 | |
3 | 124,90 | |||
3 | 124,90 | |||
26.07.2024 | 15:57:28,006 | 1 | 124,85 | |
1 | 124,85 | |||
1 | 124,85 | |||
26.07.2024 | 15:37:05,989 | 10 | 124,70 | |
10 | 124,70 | |||
10 | 124,70 | |||
26.07.2024 | 15:36:35,086 | 10 | 124,50 | |
10 | 124,50 | |||
10 | 124,50 | |||
26.07.2024 | 15:36:17,803 | 10 | 124,45 | |
10 | 124,45 | |||
10 | 124,45 | |||
26.07.2024 | 15:35:41,898 | 10 | 124,40 | |
10 | 124,40 | |||
10 | 124,40 | |||
26.07.2024 | 15:35:15,598 | 10 | 124,25 | |
10 | 124,25 | |||
10 | 124,25 | |||
26.07.2024 | 15:34:09,303 | 10 | 124,00 | |
10 | 124,00 | |||
10 | 124,00 | |||
26.07.2024 | 15:29:47,319 | 5 | 124,80 | |
5 | 124,80 | |||
5 | 124,80 | |||
26.07.2024 | 15:29:34,577 | 2 | 124,80 | |
2 | 124,80 | |||
2 | 124,80 | |||
26.07.2024 | 15:25:34,219 | 50 | 125,00 | |
50 | 125,00 | |||
50 | 125,00 | |||
26.07.2024 | 15:09:38,176 | 6 | 124,95 | |
6 | 124,95 | |||
6 | 124,95 | |||
26.07.2024 | 14:54:51,960 | 7 | 124,50 | |
7 | 124,50 | |||
7 | 124,50 | |||
26.07.2024 | 14:54:32,070 | 40 | 124,50 | |
40 | 124,50 | |||
40 | 124,50 | |||
26.07.2024 | 14:42:58,306 | 40 | 124,35 | |
40 | 124,35 | |||
40 | 124,35 | |||
26.07.2024 | 14:07:05,580 | 2 | 123,85 | |
2 | 123,85 | |||
2 | 123,85 | |||
26.07.2024 | 13:54:02,108 | 65 | 124,40 | |
65 | 124,40 | |||
65 | 124,40 | |||
26.07.2024 | 13:19:20,114 | 50 | 123,75 | |
50 | 123,75 | |||
50 | 123,75 | |||
26.07.2024 | 12:23:40,865 | 1 | 122,60 | |
1 | 122,60 | |||
1 | 122,60 | |||
26.07.2024 | 12:23:16,538 | 68 | 122,80 | |
68 | 122,80 | |||
68 | 122,80 | |||
26.07.2024 | 12:18:06,459 | 3 | 122,70 | |
3 | 122,70 | |||
3 | 122,70 | |||
26.07.2024 | 12:12:27,536 | 2 | 123,20 | |
2 | 123,20 | |||
2 | 123,20 | |||
26.07.2024 | 12:12:23,067 | 40 | 123,20 | |
40 | 123,20 | |||
40 | 123,20 | |||
26.07.2024 | 12:10:34,476 | 150 | 123,25 | |
150 | 123,25 | |||
150 | 123,25 | |||
26.07.2024 | 12:07:26,024 | 3 | 123,25 | |
3 | 123,25 | |||
3 | 123,25 | |||
26.07.2024 | 12:01:02,402 | 3 | 123,70 | |
3 | 123,70 | |||
3 | 123,70 | |||
26.07.2024 | 11:47:27,829 | 8 | 123,80 | |
8 | 123,80 | |||
8 | 123,80 | |||
26.07.2024 | 11:34:50,724 | 20 | 124,30 | |
20 | 124,30 | |||
20 | 124,30 | |||
26.07.2024 | 11:21:04,921 | 65 | 124,20 | |
65 | 124,20 | |||
65 | 124,20 | |||
26.07.2024 | 11:18:09,468 | 2 | 124,35 | |
2 | 124,35 | |||
2 | 124,35 | |||
26.07.2024 | 11:17:02,968 | 4 | 124,55 | |
4 | 124,55 | |||
4 | 124,55 | |||
26.07.2024 | 11:09:35,630 | 1 | 123,75 | |
1 | 123,75 | |||
1 | 123,75 | |||
26.07.2024 | 11:02:59,224 | 2 | 124,30 | |
2 | 124,30 | |||
2 | 124,30 | |||
26.07.2024 | 10:58:37,677 | 10 | 124,75 | |
10 | 124,75 | |||
10 | 124,75 | |||
26.07.2024 | 10:58:15,565 | 5 | 124,75 | |
5 | 124,75 | |||
5 | 124,75 | |||
26.07.2024 | 10:54:40,661 | 132 | 124,50 | |
132 | 124,50 | |||
132 | 124,50 | |||
26.07.2024 | 10:53:00,142 | 68 | 124,35 | |
68 | 124,35 | |||
68 | 124,35 | |||
26.07.2024 | 10:53:00,053 | 132 | 124,35 | |
132 | 124,35 | |||
132 | 124,35 | |||
26.07.2024 | 10:47:47,665 | 8 | 124,50 | |
8 | 124,50 | |||
8 | 124,50 | |||
26.07.2024 | 10:28:46,157 | 8 | 123,85 | |
8 | 123,85 | |||
8 | 123,85 | |||
26.07.2024 | 10:24:03,953 | 25 | 123,60 | |
25 | 123,60 | |||
25 | 123,60 | |||
26.07.2024 | 10:22:01,707 | 50 | 123,55 | |
50 | 123,55 | |||
50 | 123,55 | |||
26.07.2024 | 10:19:11,159 | 20 | 123,35 | |
20 | 123,35 | |||
20 | 123,35 | |||
26.07.2024 | 10:14:57,796 | 40 | 123,90 | |
40 | 123,90 | |||
40 | 123,90 | |||
26.07.2024 | 10:12:15,726 | 170 | 123,45 | |
170 | 123,45 | |||
170 | 123,45 | |||
26.07.2024 | 10:10:29,810 | 1 | 123,05 | |
1 | 123,05 | |||
1 | 123,05 | |||
26.07.2024 | 10:01:29,549 | 50 | 122,90 | |
50 | 122,90 | |||
50 | 122,90 | |||
26.07.2024 | 09:59:35,510 | 1 | 122,85 | |
1 | 122,85 | |||
1 | 122,85 | |||
26.07.2024 | 09:51:21,161 | 24 | 122,25 | |
24 | 122,25 | |||
24 | 122,25 | |||
26.07.2024 | 09:49:15,594 | 30 | 121,30 | |
30 | 121,30 | |||
30 | 121,30 | |||
26.07.2024 | 09:48:25,774 | 1 | 121,30 | |
1 | 121,30 | |||
1 | 121,30 | |||
26.07.2024 | 09:48:14,410 | 1 | 121,30 | |
1 | 121,30 | |||
1 | 121,30 | |||
26.07.2024 | 09:42:39,220 | 10 | 120,95 | |
10 | 120,95 | |||
10 | 120,95 | |||
26.07.2024 | 09:39:02,901 | 98 | 120,80 | |
98 | 120,80 | |||
98 | 120,80 | |||
26.07.2024 | 09:33:59,723 | 10 | 119,95 | |
10 | 119,95 | |||
10 | 119,95 | |||
26.07.2024 | 09:32:53,460 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
26.07.2024 | 09:30:39,888 | 15 | 120,55 | |
15 | 120,55 | |||
15 | 120,55 | |||
26.07.2024 | 09:24:51,008 | 1 | 120,15 | |
1 | 120,15 | |||
1 | 120,15 | |||
26.07.2024 | 09:22:21,971 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
26.07.2024 | 09:19:43,082 | 12 | 120,45 | |
12 | 120,45 | |||
12 | 120,45 | |||
26.07.2024 | 09:19:31,987 | 1 | 120,50 | |
1 | 120,50 | |||
1 | 120,50 | |||
26.07.2024 | 09:11:04,559 | 44 | 121,45 | |
44 | 121,45 | |||
44 | 121,45 | |||
26.07.2024 | 09:10:10,980 | 3 | 120,95 | |
3 | 120,95 | |||
3 | 120,95 | |||
26.07.2024 | 09:09:56,169 | 1 | 121,10 | |
1 | 121,10 | |||
1 | 121,10 | |||
26.07.2024 | 09:09:42,004 | 1 | 121,10 | |
1 | 121,10 | |||
1 | 121,10 | |||
26.07.2024 | 09:09:05,225 | 40 | 120,75 | |
40 | 120,75 | |||
40 | 120,75 | |||
26.07.2024 | 09:06:41,086 | 50 | 120,55 | |
50 | 120,55 | |||
50 | 120,55 | |||
26.07.2024 | 09:05:20,680 | 79 | 119,85 | |
79 | 119,85 | |||
79 | 119,85 | |||
26.07.2024 | 09:05:10,438 | 200 | 119,85 | |
50 | 119,85 | |||
30 | 119,85 | |||
150 | 119,85 | |||
170 | 119,85 | |||
26.07.2024 | 09:05:07,881 | 170 | 119,85 | |
1 | 119,85 | |||
21 | 119,85 | |||
170 | 119,85 | |||
10 | 119,85 | |||
1 | 119,85 | |||
1 | 119,85 | |||
102 | 119,85 | |||
4 | 119,85 | |||
30 | 119,85 | |||
26.07.2024 | 08:54:07,686 | 1 | 122,70 | |
1 | 122,70 | |||
1 | 122,70 | |||
26.07.2024 | 08:29:39,973 | 10 | 122,65 | |
10 | 122,65 | |||
10 | 122,65 | |||
26.07.2024 | 08:29:33,944 | 1 | 122,70 | |
1 | 122,70 | |||
1 | 122,70 | |||
26.07.2024 | 08:14:38,936 | 50 | 122,40 | |
50 | 122,40 | |||
50 | 122,40 | |||
26.07.2024 | 08:13:42,948 | 1 | 122,05 | |
1 | 122,05 | |||
1 | 122,05 | |||
26.07.2024 | 08:00:21,661 | 1 | 122,10 | |
1 | 122,10 | |||
1 | 122,10 | |||
26.07.2024 | 08:00:05,546 | 1 | 122,10 | |
1 | 122,10 | |||
1 | 122,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00