NSI N.V.
- Information
- Last
- Buy
- Sell
7
8
20.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:31:37.942 | 50 | 20.20 | |
50 | 20.20 | |||
50 | 20.20 | |||
14/08/2024 | 15:22:51.020 | 170 | 20.20 | |
170 | 20.20 | |||
170 | 20.20 | |||
14/08/2024 | 14:59:40.533 | 30 | 20.20 | |
30 | 20.20 | |||
30 | 20.20 | |||
14/08/2024 | 11:20:18.874 | 3 000 | 20.25 | |
3 000 | 20.25 | |||
3 000 | 20.25 | |||
14/08/2024 | 11:19:52.324 | 700 | 20.30 | |
700 | 20.30 | |||
700 | 20.30 | |||
14/08/2024 | 11:19:34.846 | 700 | 20.30 | |
700 | 20.30 | |||
700 | 20.30 | |||
14/08/2024 | 11:18:40.482 | 250 | 20.25 | |
250 | 20.25 | |||
250 | 20.25 | |||
14/08/2024 | 11:17:37.687 | 250 | 20.30 | |
250 | 20.30 | |||
250 | 20.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00