NSI N.V.

7

8

20.20

Date Time Volume Order Volume Price
14/08/2024 16:31:37.942 50   20.20
      50 20.20
      50 20.20
14/08/2024 15:22:51.020 170   20.20
      170 20.20
      170 20.20
14/08/2024 14:59:40.533 30   20.20
      30 20.20
      30 20.20
14/08/2024 11:20:18.874 3 000   20.25
      3 000 20.25
      3 000 20.25
14/08/2024 11:19:52.324 700   20.30
      700 20.30
      700 20.30
14/08/2024 11:19:34.846 700   20.30
      700 20.30
      700 20.30
14/08/2024 11:18:40.482 250   20.25
      250 20.25
      250 20.25
14/08/2024 11:17:37.687 250   20.30
      250 20.30
      250 20.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)