Redcare Pharmacy N.V.

233

184

143.80

Date Time Volume Order Volume Price
21/11/2024 16:10:28.677 8   143.80
      8 143.80
      8 143.80
21/11/2024 16:05:53.435 80   144.10
      80 144.10
      80 144.10
21/11/2024 16:03:56.934 54   143.80
      54 143.80
      54 143.80
21/11/2024 16:03:50.652 150   143.80
      150 143.80
      150 143.80
21/11/2024 16:03:23.583 70   143.70
      70 143.70
      70 143.70
21/11/2024 16:03:22.666 50   143.70
      50 143.70
      50 143.70
21/11/2024 16:02:46.011 70   143.70
      70 143.70
      70 143.70
21/11/2024 16:01:30.166 4   143.70
      4 143.70
      4 143.70
21/11/2024 15:58:22.205 15   144.10
      15 144.10
      15 144.10
21/11/2024 15:52:40.573 10   144.00
      10 144.00
      10 144.00
21/11/2024 15:52:33.327 105   144.00
      105 144.00
      35 144.00
      70 144.00
21/11/2024 15:49:15.783 35   144.10
      35 144.10
      35 144.10
21/11/2024 15:44:34.699 25   143.60
      25 143.60
      25 143.60
21/11/2024 15:40:18.385 17   143.40
      14 143.40
      3 143.40
      17 143.40
21/11/2024 15:34:19.217 30   144.10
      30 144.10
      30 144.10
21/11/2024 15:34:01.360 11   144.10
      11 144.10
      11 144.10
21/11/2024 15:32:35.039 10   144.40
      10 144.40
      10 144.40
21/11/2024 15:31:19.887 15   143.90
      15 143.90
      15 143.90
21/11/2024 15:29:06.209 21   143.90
      21 143.90
      21 143.90
21/11/2024 15:28:46.473 70   143.80
      70 143.80
      70 143.80
21/11/2024 15:22:02.702 15   144.00
      15 144.00
      15 144.00
21/11/2024 15:16:44.771 100   144.10
      100 144.10
      100 144.10
21/11/2024 15:14:45.842 90   144.20
      90 144.20
      90 144.20
21/11/2024 15:12:37.294 140   144.10
      140 144.10
      140 144.10
21/11/2024 15:07:37.206 40   143.80
      40 143.80
      40 143.80
21/11/2024 15:01:04.446 110   144.00
      110 144.00
      110 144.00
21/11/2024 15:01:01.727 80   144.00
      80 144.00
      80 144.00
21/11/2024 15:00:36.135 50   143.90
      50 143.90
      50 143.90
21/11/2024 15:00:35.832 50   143.90
      50 143.90
      50 143.90
21/11/2024 14:59:43.778 39   144.10
      39 144.10
      39 144.10
21/11/2024 14:58:56.939 8   144.20
      8 144.20
      8 144.20
21/11/2024 14:55:21.825 10   144.50
      10 144.50
      10 144.50
21/11/2024 14:54:30.171 3   144.30
      3 144.30
      3 144.30
21/11/2024 14:54:00.817 70   144.20
      70 144.20
      70 144.20
21/11/2024 14:46:38.415 37   144.20
      37 144.20
      37 144.20
21/11/2024 14:44:57.566 70   144.20
      70 144.20
      70 144.20
21/11/2024 14:41:57.808 28   144.50
      28 144.50
      28 144.50
21/11/2024 14:41:42.773 90   144.40
      90 144.40
      90 144.40
21/11/2024 14:38:53.725 25   144.70
      25 144.70
      25 144.70
21/11/2024 14:38:12.605 100   144.70
      100 144.70
      100 144.70
21/11/2024 14:37:58.082 35   144.70
      35 144.70
      35 144.70
21/11/2024 14:37:44.780 115   144.70
      115 144.70
      115 144.70
21/11/2024 14:36:16.703 20   144.60
      20 144.60
      20 144.60
21/11/2024 14:31:30.337 45   143.50
      45 143.50
      45 143.50
21/11/2024 14:31:08.105 60   143.10
      60 143.10
      60 143.10
21/11/2024 14:29:58.750 100   143.20
      100 143.20
      100 143.20
21/11/2024 14:29:19.473 432   143.10
      432 143.10
      407 143.10
      25 143.10
21/11/2024 14:28:49.667 70   143.40
      70 143.40
      70 143.40
21/11/2024 14:21:52.604 140   143.60
      140 143.60
      140 143.60
21/11/2024 14:20:42.915 27   143.70
      27 143.70
      27 143.70
21/11/2024 14:15:55.995 10   143.50
      10 143.50
      10 143.50
21/11/2024 14:13:37.299 3   143.50
      3 143.50
      3 143.50
21/11/2024 14:13:31.566 8   143.60
      8 143.60
      8 143.60
21/11/2024 14:00:27.352 100   144.20
      100 144.20
      100 144.20
21/11/2024 13:56:21.782 70   144.00
      70 144.00
      70 144.00
21/11/2024 13:56:12.104 50   144.00
      50 144.00
      50 144.00
21/11/2024 13:50:33.359 30   144.20
      30 144.20
      30 144.20
21/11/2024 13:48:31.458 15   144.10
      15 144.10
      15 144.10
21/11/2024 13:41:58.549 60   143.70
      60 143.70
      60 143.70
21/11/2024 13:36:34.958 25   143.70
      25 143.70
      25 143.70
21/11/2024 13:36:17.244 15   143.40
      15 143.40
      15 143.40
21/11/2024 13:35:49.349 50   143.70
      50 143.70
      50 143.70
21/11/2024 13:33:10.842 30   143.70
      30 143.70
      30 143.70
21/11/2024 13:30:47.209 100   143.80
      100 143.80
      100 143.80
21/11/2024 13:30:42.727 22   143.80
      22 143.80
      22 143.80
21/11/2024 13:23:54.666 180   143.30
      180 143.30
      180 143.30
21/11/2024 13:23:41.432 100   143.30
      100 143.30
      100 143.30
21/11/2024 13:21:26.067 7   143.70
      7 143.70
      7 143.70
21/11/2024 13:18:21.283 70   143.50
      70 143.50
      70 143.50
21/11/2024 13:17:07.032 2   143.20
      2 143.20
      2 143.20
21/11/2024 13:17:06.963 25   143.20
      25 143.20
      25 143.20
21/11/2024 13:15:54.387 13   143.40
      13 143.40
      13 143.40
21/11/2024 13:12:28.122 1   143.60
      1 143.60
      1 143.60
21/11/2024 13:12:10.555 100   143.80
      100 143.80
      100 143.80
21/11/2024 13:10:08.304 30   144.00
      30 144.00
      30 144.00
21/11/2024 13:03:49.279 30   144.50
      30 144.50
      30 144.50
21/11/2024 12:57:39.894 115   143.70
      54 143.70
      115 143.70
      11 143.70
      50 143.70
21/11/2024 12:57:21.750 5   144.20
      5 144.20
      5 144.20
21/11/2024 12:42:39.387 35   144.80
      35 144.80
      35 144.80
21/11/2024 12:35:28.529 10   144.60
      10 144.60
      10 144.60
21/11/2024 12:32:02.305 12   144.70
      12 144.70
      12 144.70
21/11/2024 12:32:02.259 70   144.70
      70 144.70
      70 144.70
21/11/2024 12:27:16.416 25   145.10
      25 145.10
      25 145.10
21/11/2024 12:21:37.218 250   145.00
      250 145.00
      250 145.00
21/11/2024 12:21:17.575 70   145.10
      70 145.10
      70 145.10
21/11/2024 12:20:58.185 70   145.10
      70 145.10
      70 145.10
21/11/2024 12:19:41.917 70   145.20
      70 145.20
      70 145.20
21/11/2024 12:15:40.040 10   145.40
      10 145.40
      10 145.40
21/11/2024 12:09:56.595 15   145.20
      15 145.20
      15 145.20
21/11/2024 12:05:46.545 45   145.20
      45 145.20
      45 145.20
21/11/2024 12:03:02.797 20   144.80
      20 144.80
      20 144.80
21/11/2024 11:56:49.361 25   144.70
      25 144.70
      25 144.70
21/11/2024 11:55:09.600 20   144.80
      20 144.80
      20 144.80
21/11/2024 11:53:00.641 57   144.80
      55 144.80
      2 144.80
      57 144.80
21/11/2024 11:52:26.977 70   144.80
      70 144.80
      70 144.80
21/11/2024 11:52:05.245 40   144.90
      40 144.90
      40 144.90
21/11/2024 11:49:08.862 33   145.40
      33 145.40
      33 145.40
21/11/2024 11:41:00.308 70   145.30
      70 145.30
      70 145.30
21/11/2024 11:38:00.103 70   145.30
      70 145.30
      70 145.30
21/11/2024 11:37:53.143 15   145.50
      15 145.50
      15 145.50
21/11/2024 11:34:42.338 70   145.30
      70 145.30
      70 145.30
21/11/2024 11:31:18.178 70   145.10
      70 145.10
      70 145.10
21/11/2024 11:26:52.728 105   144.80
      25 144.80
      105 144.80
      80 144.80
21/11/2024 11:26:35.799 70   144.80
      70 144.80
      70 144.80
21/11/2024 11:20:18.070 368   145.00
      100 145.00
      150 145.00
      368 145.00
      37 145.00
      25 145.00
      6 145.00
      50 145.00
21/11/2024 11:20:03.944 70   145.00
      10 145.00
      10 145.00
      25 145.00
      70 145.00
      25 145.00
21/11/2024 11:10:11.380 70   145.50
      70 145.50
      70 145.50
21/11/2024 11:07:15.449 10   145.70
      10 145.70
      10 145.70
21/11/2024 11:01:52.541 100   145.80
      100 145.80
      100 145.80
21/11/2024 11:01:26.175 70   145.90
      70 145.90
      70 145.90
21/11/2024 11:00:07.837 80   145.90
      80 145.90
      80 145.90
21/11/2024 10:58:39.434 70   145.80
      70 145.80
      70 145.80
21/11/2024 10:55:48.138 10   145.90
      10 145.90
      10 145.90
21/11/2024 10:53:14.019 70   145.00
      70 145.00
      20 145.00
      50 145.00
21/11/2024 10:52:26.909 72   145.00
      3 145.00
      15 145.00
      10 145.00
      1 145.00
      15 145.00
      7 145.00
      20 145.00
      2 145.00
      6 145.00
      15 145.00
      50 145.00
21/11/2024 10:52:26.842 20   145.00
      8 145.00
      1 145.00
      11 145.00
      20 145.00
21/11/2024 10:49:45.221 25   145.80
      25 145.80
      25 145.80
21/11/2024 10:49:17.240 16   145.70
      16 145.70
      16 145.70
21/11/2024 10:46:24.921 10   145.50
      10 145.50
      10 145.50
21/11/2024 10:44:45.611 70   145.50
      70 145.50
      70 145.50
21/11/2024 10:35:03.149 7   145.50
      7 145.50
      7 145.50
21/11/2024 10:35:03.006 70   145.50
      70 145.50
      70 145.50
21/11/2024 10:35:01.238 70   145.50
      70 145.50
      47 145.50
      23 145.50
21/11/2024 10:35:01.106 70   145.50
      70 145.50
      70 145.50
21/11/2024 10:34:54.486 70   145.50
      70 145.50
      70 145.50
21/11/2024 10:33:08.661 100   145.60
      100 145.60
      100 145.60
21/11/2024 10:27:19.568 70   145.60
      70 145.60
      70 145.60
21/11/2024 10:22:44.622 33   145.70
      33 145.70
      33 145.70
21/11/2024 10:18:28.672 40   146.00
      40 146.00
      40 146.00
21/11/2024 10:16:24.153 70   145.60
      70 145.60
      70 145.60
21/11/2024 10:13:31.214 10   145.60
      10 145.60
      10 145.60
21/11/2024 10:12:04.190 70   145.60
      70 145.60
      70 145.60
21/11/2024 10:10:49.389 20   145.60
      20 145.60
      20 145.60
21/11/2024 10:10:28.426 70   145.60
      70 145.60
      70 145.60
21/11/2024 10:10:26.371 60   145.60
      60 145.60
      60 145.60
21/11/2024 10:09:57.814 5   145.80
      5 145.80
      5 145.80
21/11/2024 10:09:54.381 62   145.60
      25 145.60
      5 145.60
      62 145.60
      32 145.60
21/11/2024 10:09:54.246 34   145.60
      34 145.60
      10 145.60
      24 145.60
21/11/2024 10:09:54.091 75   146.00
      75 146.00
      75 146.00
21/11/2024 10:09:03.582 75   146.10
      75 146.10
      75 146.10
21/11/2024 10:07:11.884 20   146.30
      20 146.30
      20 146.30
21/11/2024 09:51:48.930 10   147.00
      10 147.00
      10 147.00
21/11/2024 09:51:33.643 21   147.00
      21 147.00
      21 147.00
21/11/2024 09:43:29.914 3   147.00
      3 147.00
      3 147.00
21/11/2024 09:31:02.597 7   147.30
      7 147.30
      7 147.30
21/11/2024 09:30:14.944 15   147.30
      15 147.30
      15 147.30
21/11/2024 09:23:32.400 31   146.40
      31 146.40
      31 146.40
21/11/2024 09:22:02.415 70   146.80
      70 146.80
      70 146.80
21/11/2024 09:15:22.413 50   146.10
      50 146.10
      50 146.10
21/11/2024 09:15:22.311 50   146.10
      50 146.10
      50 146.10
21/11/2024 09:14:37.271 30   146.70
      30 146.70
      30 146.70
21/11/2024 09:13:32.276 26   146.50
      26 146.50
      26 146.50
21/11/2024 09:13:26.488 70   146.50
      70 146.50
      70 146.50
21/11/2024 09:13:20.293 1 243   146.80
      1 243 146.80
      329 146.80
      574 146.80
      340 146.80
21/11/2024 09:13:13.298 1 139   146.80
      339 146.80
      1 139 146.80
      800 146.80
21/11/2024 09:13:03.998 70   146.80
      70 146.80
      70 146.80
21/11/2024 09:13:03.863 409   146.80
      409 146.80
      339 146.80
      70 146.80
21/11/2024 09:12:46.364 120   146.80
      120 146.80
      120 146.80
21/11/2024 09:12:46.199 449   146.80
      20 146.80
      339 146.80
      429 146.80
      110 146.80
21/11/2024 09:11:58.260 90   146.80
      90 146.80
      90 146.80
21/11/2024 09:11:51.125 10   147.00
      10 147.00
      10 147.00
21/11/2024 09:10:56.608 45   146.70
      45 146.70
      45 146.70
21/11/2024 09:10:49.653 80   146.70
      80 146.70
      80 146.70
21/11/2024 09:09:36.901 4   147.30
      4 147.30
      4 147.30
21/11/2024 09:07:12.295 15   147.20
      15 147.20
      15 147.20
21/11/2024 09:01:19.870 67   146.90
      17 146.90
      67 146.90
      50 146.90
21/11/2024 08:46:08.023 12   148.20
      12 148.20
      12 148.20
21/11/2024 08:33:44.292 70   147.90
      70 147.90
      70 147.90
21/11/2024 08:33:21.292 59   148.00
      59 148.00
      59 148.00
21/11/2024 08:33:15.189 59   148.00
      59 148.00
      45 148.00
      14 148.00
21/11/2024 08:32:32.000 70   148.10
      70 148.10
      70 148.10
21/11/2024 08:31:03.599 17   148.10
      17 148.10
      17 148.10
21/11/2024 08:29:56.390 70   147.90
      70 147.90
      70 147.90
21/11/2024 08:26:50.043 10   147.90
      10 147.90
      10 147.90
21/11/2024 08:18:24.265 2   147.90
      2 147.90
      2 147.90
21/11/2024 08:16:55.984 25   147.60
      25 147.60
      25 147.60
21/11/2024 08:12:56.836 51   147.10
      49 147.10
      2 147.10
      51 147.10
21/11/2024 08:12:56.780 49   147.80
      49 147.80
      49 147.80
21/11/2024 08:10:10.590 1   147.90
      1 147.90
      1 147.90
21/11/2024 08:05:33.634 27   147.90
      27 147.90
      27 147.90
21/11/2024 08:03:55.624 6   147.90
      6 147.90
      6 147.90
21/11/2024 08:03:49.879 25   147.90
      25 147.90
      25 147.90
21/11/2024 08:02:22.268 69   147.70
      69 147.70
      52 147.70
      17 147.70
21/11/2024 08:00:05.569 87   147.90
      70 147.90
      5 147.90
      1 147.90
      11 147.90
      12 147.90
      20 147.90
      25 147.90
      30 147.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)