Redcare Pharmacy N.V.

102

96

124.10

Date Time Volume Order Volume Price
02/04/2025 21:25:00.360 30   124.10
      30 124.10
      30 124.10
02/04/2025 20:34:18.254 4   124.10
      4 124.10
      4 124.10
02/04/2025 20:15:25.137 6   124.10
      6 124.10
      6 124.10
02/04/2025 20:05:05.527 1   124.10
      1 124.10
      1 124.10
02/04/2025 19:22:54.305 80   124.60
      80 124.60
      80 124.60
02/04/2025 19:19:30.014 87   124.10
      87 124.10
      87 124.10
02/04/2025 19:19:18.413 87   124.00
      87 124.00
      87 124.00
02/04/2025 18:32:52.343 4   123.80
      4 123.80
      4 123.80
02/04/2025 18:28:18.599 4   123.80
      4 123.80
      4 123.80
02/04/2025 18:25:01.030 20   123.80
      20 123.80
      20 123.80
02/04/2025 18:21:59.645 50   123.80
      50 123.80
      50 123.80
02/04/2025 17:58:22.027 25   124.00
      25 124.00
      25 124.00
02/04/2025 17:56:32.188 25   124.00
      25 124.00
      25 124.00
02/04/2025 17:40:06.616 90   124.10
      90 124.10
      90 124.10
02/04/2025 17:35:39.522 74   124.20
      74 124.20
      74 124.20
02/04/2025 17:35:39.462 12   124.20
      12 124.20
      12 124.20
02/04/2025 17:06:26.840 21   123.40
      21 123.40
      21 123.40
02/04/2025 17:01:42.453 10   123.50
      10 123.50
      10 123.50
02/04/2025 16:53:44.142 5   124.00
      5 124.00
      5 124.00
02/04/2025 16:29:18.282 15   124.30
      15 124.30
      15 124.30
02/04/2025 16:20:07.594 40   124.00
      40 124.00
      40 124.00
02/04/2025 16:19:29.987 10   124.10
      10 124.10
      10 124.10
02/04/2025 15:47:55.053 52   123.70
      52 123.70
      52 123.70
02/04/2025 15:47:50.406 150   123.70
      150 123.70
      150 123.70
02/04/2025 15:47:04.760 80   123.50
      80 123.50
      80 123.50
02/04/2025 15:46:49.243 2   124.10
      2 124.10
      2 124.10
02/04/2025 15:46:08.811 240   124.10
      60 124.10
      130 124.10
      10 124.10
      40 124.10
      240 124.10
02/04/2025 15:45:50.758 100   123.90
      100 123.90
      100 123.90
02/04/2025 15:45:48.052 80   123.90
      80 123.90
      80 123.90
02/04/2025 15:37:29.587 10   123.80
      10 123.80
      10 123.80
02/04/2025 15:36:39.281 90   123.70
      90 123.70
      90 123.70
02/04/2025 15:34:29.077 60   123.00
      60 123.00
      60 123.00
02/04/2025 15:34:18.922 90   123.00
      90 123.00
      90 123.00
02/04/2025 15:33:51.881 110   122.90
      110 122.90
      110 122.90
02/04/2025 15:25:33.474 90   123.00
      90 123.00
      90 123.00
02/04/2025 15:25:33.150 90   123.00
      90 123.00
      90 123.00
02/04/2025 15:23:38.464 90   123.00
      90 123.00
      90 123.00
02/04/2025 15:18:55.238 10   123.20
      10 123.20
      10 123.20
02/04/2025 15:18:38.146 15   123.00
      15 123.00
      15 123.00
02/04/2025 15:10:30.215 40   122.80
      40 122.80
      40 122.80
02/04/2025 14:23:01.023 40   122.10
      40 122.10
      40 122.10
02/04/2025 14:18:19.876 47   122.00
      47 122.00
      47 122.00
02/04/2025 14:18:19.782 110   122.00
      110 122.00
      110 122.00
02/04/2025 14:17:09.354 12   122.00
      12 122.00
      12 122.00
02/04/2025 14:16:08.818 7   122.00
      7 122.00
      7 122.00
02/04/2025 14:04:56.941 8   122.00
      8 122.00
      8 122.00
02/04/2025 13:58:24.854 41   122.20
      41 122.20
      41 122.20
02/04/2025 13:53:16.604 50   121.90
      50 121.90
      50 121.90
02/04/2025 13:51:07.110 10   122.10
      10 122.10
      10 122.10
02/04/2025 13:46:47.078 150   122.10
      150 122.10
      150 122.10
02/04/2025 13:36:18.077 90   122.20
      90 122.20
      90 122.20
02/04/2025 13:24:49.317 20   122.30
      20 122.30
      20 122.30
02/04/2025 12:23:07.484 2   123.30
      2 123.30
      2 123.30
02/04/2025 12:15:58.343 19   123.00
      19 123.00
      19 123.00
02/04/2025 12:15:58.289 90   123.00
      90 123.00
      90 123.00
02/04/2025 12:15:58.221 40   123.00
      40 123.00
      40 123.00
02/04/2025 11:57:24.795 81   123.20
      81 123.20
      81 123.20
02/04/2025 11:54:47.597 75   123.40
      75 123.40
      75 123.40
02/04/2025 11:54:47.526 5   123.40
      5 123.40
      5 123.40
02/04/2025 11:49:22.702 50   123.70
      50 123.70
      50 123.70
02/04/2025 11:49:02.067 50   123.60
      50 123.60
      50 123.60
02/04/2025 11:43:42.098 100   123.70
      100 123.70
      100 123.70
02/04/2025 11:33:00.558 80   124.00
      80 124.00
      80 124.00
02/04/2025 11:31:19.724 10   123.90
      10 123.90
      10 123.90
02/04/2025 11:27:44.326 40   123.60
      40 123.60
      40 123.60
02/04/2025 11:24:36.083 44   123.60
      44 123.60
      44 123.60
02/04/2025 11:17:36.018 20   124.00
      20 124.00
      20 124.00
02/04/2025 11:16:51.883 100   124.00
      100 124.00
      100 124.00
02/04/2025 11:11:26.198 90   123.80
      90 123.80
      90 123.80
02/04/2025 11:08:28.355 30   123.00
      30 123.00
      30 123.00
02/04/2025 11:08:28.275 80   123.00
      50 123.00
      80 123.00
      30 123.00
02/04/2025 10:40:02.442 10   121.60
      10 121.60
      10 121.60
02/04/2025 10:27:24.266 13   121.60
      13 121.60
      13 121.60
02/04/2025 10:22:53.950 15   121.20
      15 121.20
      15 121.20
02/04/2025 10:17:20.468 70   120.90
      70 120.90
      70 120.90
02/04/2025 10:09:33.888 13   120.50
      13 120.50
      13 120.50
02/04/2025 09:57:06.804 114   121.10
      114 121.10
      114 121.10
02/04/2025 09:56:49.774 5   121.30
      5 121.30
      5 121.30
02/04/2025 09:55:33.761 75   120.80
      75 120.80
      75 120.80
02/04/2025 09:53:53.277 100   120.60
      100 120.60
      100 120.60
02/04/2025 09:53:52.151 50   120.90
      50 120.90
      50 120.90
02/04/2025 09:53:39.296 8   121.00
      8 121.00
      8 121.00
02/04/2025 09:47:32.603 90   121.00
      80 121.00
      10 121.00
      90 121.00
02/04/2025 09:38:57.097 120   121.10
      120 121.10
      120 121.10
02/04/2025 09:32:52.340 80   121.30
      80 121.30
      80 121.30
02/04/2025 09:31:17.380 1   121.30
      1 121.30
      1 121.30
02/04/2025 09:30:09.244 100   121.40
      100 121.40
      100 121.40
02/04/2025 09:26:59.829 35   121.10
      35 121.10
      35 121.10
02/04/2025 09:22:30.659 15   122.00
      15 122.00
      15 122.00
02/04/2025 09:10:04.808 30   122.40
      30 122.40
      30 122.40
02/04/2025 09:09:09.104 20   122.50
      20 122.50
      20 122.50
02/04/2025 09:09:05.090 180   122.50
      180 122.50
      180 122.50
02/04/2025 08:45:40.142 9   122.10
      9 122.10
      9 122.10
02/04/2025 08:00:36.203 2   122.10
      2 122.10
      2 122.10
02/04/2025 07:48:11.945 90   122.10
      17 122.10
      73 122.10
      90 122.10
02/04/2025 07:47:39.348 90   122.10
      90 122.10
      90 122.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)