Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1149
690
117,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 20:48:05,666 | 20 | 117,70 | |
| 20 | 117,70 | |||
| 20 | 117,70 | |||
| 14.05.2024 | 20:48:05,577 | 80 | 117,70 | |
| 25 | 117,70 | |||
| 80 | 117,70 | |||
| 5 | 117,70 | |||
| 50 | 117,70 | |||
| 14.05.2024 | 20:46:42,533 | 40 | 117,10 | |
| 40 | 117,10 | |||
| 40 | 117,10 | |||
| 14.05.2024 | 20:46:40,199 | 50 | 117,10 | |
| 50 | 117,10 | |||
| 50 | 117,10 | |||
| 14.05.2024 | 20:46:39,858 | 50 | 117,10 | |
| 5 | 117,10 | |||
| 10 | 117,10 | |||
| 50 | 117,10 | |||
| 35 | 117,10 | |||
| 14.05.2024 | 20:46:26,318 | 80 | 116,90 | |
| 30 | 116,90 | |||
| 50 | 116,90 | |||
| 80 | 116,90 | |||
| 14.05.2024 | 20:43:48,695 | 20 | 117,00 | |
| 13 | 117,00 | |||
| 7 | 117,00 | |||
| 20 | 117,00 | |||
| 14.05.2024 | 20:43:05,189 | 200 | 116,60 | |
| 200 | 116,60 | |||
| 200 | 116,60 | |||
| 14.05.2024 | 20:42:55,067 | 236 | 116,60 | |
| 236 | 116,60 | |||
| 236 | 116,60 | |||
| 14.05.2024 | 20:42:44,514 | 50 | 116,70 | |
| 50 | 116,70 | |||
| 50 | 116,70 | |||
| 14.05.2024 | 20:42:37,322 | 40 | 116,70 | |
| 40 | 116,70 | |||
| 40 | 116,70 | |||
| 14.05.2024 | 20:41:39,371 | 100 | 116,80 | |
| 100 | 116,80 | |||
| 100 | 116,80 | |||
| 14.05.2024 | 20:40:07,690 | 25 | 116,60 | |
| 25 | 116,60 | |||
| 25 | 116,60 | |||
| 14.05.2024 | 20:40:01,529 | 50 | 116,60 | |
| 50 | 116,60 | |||
| 50 | 116,60 | |||
| 14.05.2024 | 20:40:01,369 | 50 | 116,60 | |
| 50 | 116,60 | |||
| 50 | 116,60 | |||
| 14.05.2024 | 20:40:00,457 | 50 | 116,60 | |
| 50 | 116,60 | |||
| 5 | 116,60 | |||
| 45 | 116,60 | |||
| 14.05.2024 | 20:40:00,218 | 50 | 116,60 | |
| 5 | 116,60 | |||
| 50 | 116,60 | |||
| 45 | 116,60 | |||
| 14.05.2024 | 20:40:00,050 | 50 | 116,60 | |
| 50 | 116,60 | |||
| 50 | 116,60 | |||
| 14.05.2024 | 20:39:04,989 | 50 | 116,40 | |
| 50 | 116,40 | |||
| 50 | 116,40 | |||
| 14.05.2024 | 20:38:07,229 | 50 | 116,40 | |
| 50 | 116,40 | |||
| 50 | 116,40 | |||
| 14.05.2024 | 20:35:14,246 | 50 | 116,40 | |
| 50 | 116,40 | |||
| 50 | 116,40 | |||
| 14.05.2024 | 20:34:51,117 | 205 | 116,50 | |
| 105 | 116,50 | |||
| 205 | 116,50 | |||
| 100 | 116,50 | |||
| 14.05.2024 | 20:34:46,476 | 50 | 116,40 | |
| 50 | 116,40 | |||
| 50 | 116,40 | |||
| 14.05.2024 | 20:33:41,254 | 20 | 116,40 | |
| 20 | 116,40 | |||
| 20 | 116,40 | |||
| 14.05.2024 | 20:28:37,674 | 30 | 116,40 | |
| 30 | 116,40 | |||
| 30 | 116,40 | |||
| 14.05.2024 | 20:27:23,280 | 65 | 116,00 | |
| 65 | 116,00 | |||
| 10 | 116,00 | |||
| 50 | 116,00 | |||
| 5 | 116,00 | |||
| 14.05.2024 | 20:27:13,447 | 120 | 115,80 | |
| 120 | 115,80 | |||
| 30 | 115,80 | |||
| 90 | 115,80 | |||
| 14.05.2024 | 20:26:05,313 | 22 | 115,60 | |
| 22 | 115,60 | |||
| 22 | 115,60 | |||
| 14.05.2024 | 20:25:59,896 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 14.05.2024 | 20:25:59,769 | 55 | 115,50 | |
| 55 | 115,50 | |||
| 5 | 115,50 | |||
| 50 | 115,50 | |||
| 14.05.2024 | 20:25:41,643 | 18 | 115,10 | |
| 18 | 115,10 | |||
| 18 | 115,10 | |||
| 14.05.2024 | 20:23:42,496 | 15 | 115,00 | |
| 10 | 115,00 | |||
| 15 | 115,00 | |||
| 5 | 115,00 | |||
| 14.05.2024 | 20:23:21,485 | 8 | 115,50 | |
| 3 | 115,50 | |||
| 5 | 115,50 | |||
| 8 | 115,50 | |||
| 14.05.2024 | 20:22:02,573 | 27 | 114,80 | |
| 27 | 114,80 | |||
| 27 | 114,80 | |||
| 14.05.2024 | 20:22:02,464 | 72 | 114,80 | |
| 17 | 114,80 | |||
| 72 | 114,80 | |||
| 50 | 114,80 | |||
| 5 | 114,80 | |||
| 14.05.2024 | 20:20:23,446 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 14.05.2024 | 20:20:15,019 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 14.05.2024 | 20:18:57,246 | 22 | 114,80 | |
| 10 | 114,80 | |||
| 12 | 114,80 | |||
| 22 | 114,80 | |||
| 14.05.2024 | 20:16:57,159 | 3 | 115,50 | |
| 3 | 115,50 | |||
| 3 | 115,50 | |||
| 14.05.2024 | 20:16:13,184 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 14.05.2024 | 20:15:21,864 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 14.05.2024 | 20:14:55,181 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 14.05.2024 | 20:13:50,392 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 45 | 115,20 | |||
| 5 | 115,20 | |||
| 14.05.2024 | 20:12:51,130 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 14.05.2024 | 20:09:47,512 | 40 | 114,20 | |
| 5 | 114,20 | |||
| 40 | 114,20 | |||
| 5 | 114,20 | |||
| 30 | 114,20 | |||
| 14.05.2024 | 20:09:43,861 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 14.05.2024 | 20:09:40,892 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 25 | 115,40 | |||
| 5 | 115,40 | |||
| 14.05.2024 | 20:09:36,686 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 95 | 114,90 | |||
| 5 | 114,90 | |||
| 14.05.2024 | 20:09:15,657 | 55 | 114,80 | |
| 55 | 114,80 | |||
| 50 | 114,80 | |||
| 5 | 114,80 | |||
| 14.05.2024 | 20:08:40,784 | 5 | 114,20 | |
| 5 | 114,20 | |||
| 5 | 114,20 | |||
| 14.05.2024 | 20:08:34,134 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 14.05.2024 | 20:07:32,370 | 9 | 114,80 | |
| 9 | 114,80 | |||
| 9 | 114,80 | |||
| 14.05.2024 | 20:07:25,915 | 3 | 114,80 | |
| 3 | 114,80 | |||
| 3 | 114,80 | |||
| 14.05.2024 | 20:07:19,657 | 50 | 114,80 | |
| 50 | 114,80 | |||
| 50 | 114,80 | |||
| 14.05.2024 | 20:06:32,575 | 50 | 114,80 | |
| 50 | 114,80 | |||
| 50 | 114,80 | |||
| 14.05.2024 | 20:05:12,806 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 14.05.2024 | 20:03:18,952 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 15 | 115,00 | |||
| 5 | 115,00 | |||
| 14.05.2024 | 20:02:50,608 | 49 | 114,00 | |
| 34 | 114,00 | |||
| 15 | 114,00 | |||
| 49 | 114,00 | |||
| 14.05.2024 | 20:02:50,394 | 66 | 114,00 | |
| 66 | 114,00 | |||
| 50 | 114,00 | |||
| 11 | 114,00 | |||
| 5 | 114,00 | |||
| 14.05.2024 | 20:02:37,100 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 14.05.2024 | 20:01:38,344 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 14.05.2024 | 19:59:31,929 | 22 | 115,10 | |
| 22 | 115,10 | |||
| 22 | 115,10 | |||
| 14.05.2024 | 19:59:08,697 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 14.05.2024 | 19:58:25,891 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 14.05.2024 | 19:56:06,415 | 10 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 10 | 115,10 | |||
| 14.05.2024 | 19:54:35,982 | 10 | 115,90 | |
| 10 | 115,90 | |||
| 10 | 115,90 | |||
| 14.05.2024 | 19:52:29,744 | 30 | 115,90 | |
| 30 | 115,90 | |||
| 25 | 115,90 | |||
| 5 | 115,90 | |||
| 14.05.2024 | 19:51:50,995 | 25 | 115,10 | |
| 25 | 115,10 | |||
| 5 | 115,10 | |||
| 20 | 115,10 | |||
| 14.05.2024 | 19:51:45,985 | 10 | 115,90 | |
| 10 | 115,90 | |||
| 10 | 115,90 | |||
| 14.05.2024 | 19:50:25,058 | 38 | 115,90 | |
| 5 | 115,90 | |||
| 33 | 115,90 | |||
| 38 | 115,90 | |||
| 14.05.2024 | 19:50:16,957 | 145 | 115,00 | |
| 79 | 115,00 | |||
| 6 | 115,00 | |||
| 60 | 115,00 | |||
| 145 | 115,00 | |||
| 14.05.2024 | 19:50:02,093 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 14.05.2024 | 19:50:01,937 | 55 | 115,50 | |
| 5 | 115,50 | |||
| 55 | 115,50 | |||
| 50 | 115,50 | |||
| 14.05.2024 | 19:49:37,440 | 3 | 116,40 | |
| 3 | 116,40 | |||
| 3 | 116,40 | |||
| 14.05.2024 | 19:49:24,613 | 50 | 116,40 | |
| 50 | 116,40 | |||
| 50 | 116,40 | |||
| 14.05.2024 | 19:49:24,388 | 50 | 116,40 | |
| 50 | 116,40 | |||
| 50 | 116,40 | |||
| 14.05.2024 | 19:49:04,230 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 5 | 116,00 | |||
| 45 | 116,00 | |||
| 14.05.2024 | 19:48:16,549 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 14.05.2024 | 19:47:10,210 | 38 | 115,90 | |
| 38 | 115,90 | |||
| 38 | 115,90 | |||
| 14.05.2024 | 19:46:49,143 | 140 | 115,80 | |
| 40 | 115,80 | |||
| 50 | 115,80 | |||
| 100 | 115,80 | |||
| 90 | 115,80 | |||
| 14.05.2024 | 19:46:34,875 | 50 | 115,70 | |
| 50 | 115,70 | |||
| 50 | 115,70 | |||
| 14.05.2024 | 19:45:38,087 | 29 | 115,70 | |
| 29 | 115,70 | |||
| 29 | 115,70 | |||
| 14.05.2024 | 19:45:11,482 | 50 | 115,70 | |
| 50 | 115,70 | |||
| 50 | 115,70 | |||
| 14.05.2024 | 19:45:04,943 | 50 | 115,70 | |
| 50 | 115,70 | |||
| 50 | 115,70 | |||
| 14.05.2024 | 19:44:46,581 | 43 | 115,70 | |
| 5 | 115,70 | |||
| 38 | 115,70 | |||
| 43 | 115,70 | |||
| 14.05.2024 | 19:44:39,381 | 30 | 114,90 | |
| 10 | 114,90 | |||
| 20 | 114,90 | |||
| 30 | 114,90 | |||
| 14.05.2024 | 19:44:15,062 | 217 | 115,60 | |
| 142 | 115,60 | |||
| 20 | 115,60 | |||
| 75 | 115,60 | |||
| 75 | 115,60 | |||
| 122 | 115,60 | |||
| 14.05.2024 | 19:43:05,855 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 14.05.2024 | 19:42:46,998 | 40 | 115,50 | |
| 40 | 115,50 | |||
| 40 | 115,50 | |||
| 14.05.2024 | 19:42:42,398 | 17 | 115,50 | |
| 17 | 115,50 | |||
| 17 | 115,50 | |||
| 14.05.2024 | 19:42:12,690 | 50 | 115,40 | |
| 25 | 115,40 | |||
| 25 | 115,40 | |||
| 50 | 115,40 | |||
| 14.05.2024 | 19:40:28,594 | 3 | 115,50 | |
| 3 | 115,50 | |||
| 3 | 115,50 | |||
| 14.05.2024 | 19:39:46,517 | 100 | 115,20 | |
| 15 | 115,20 | |||
| 85 | 115,20 | |||
| 100 | 115,20 | |||
| 14.05.2024 | 19:39:33,222 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 14.05.2024 | 19:39:06,848 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 14.05.2024 | 19:38:57,283 | 15 | 115,10 | |
| 15 | 115,10 | |||
| 15 | 115,10 | |||
| 14.05.2024 | 19:38:04,079 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 14.05.2024 | 19:37:59,923 | 99 | 115,00 | |
| 49 | 115,00 | |||
| 60 | 115,00 | |||
| 50 | 115,00 | |||
| 39 | 115,00 | |||
| 14.05.2024 | 19:37:55,466 | 50 | 114,80 | |
| 50 | 114,80 | |||
| 50 | 114,80 | |||
| 14.05.2024 | 19:37:53,781 | 17 | 114,80 | |
| 17 | 114,80 | |||
| 17 | 114,80 | |||
| 14.05.2024 | 19:37:35,331 | 45 | 114,80 | |
| 45 | 114,80 | |||
| 45 | 114,80 | |||
| 14.05.2024 | 19:36:56,164 | 30 | 114,80 | |
| 30 | 114,80 | |||
| 30 | 114,80 | |||
| 14.05.2024 | 19:36:21,581 | 20 | 114,80 | |
| 5 | 114,80 | |||
| 15 | 114,80 | |||
| 20 | 114,80 | |||
| 14.05.2024 | 19:36:08,248 | 7 | 114,10 | |
| 7 | 114,10 | |||
| 7 | 114,10 | |||
| 14.05.2024 | 19:35:47,416 | 15 | 113,60 | |
| 10 | 113,60 | |||
| 15 | 113,60 | |||
| 5 | 113,60 | |||
| 14.05.2024 | 19:35:34,688 | 150 | 114,80 | |
| 150 | 114,80 | |||
| 150 | 114,80 | |||
| 14.05.2024 | 19:34:07,323 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 14.05.2024 | 19:33:59,419 | 43 | 114,80 | |
| 20 | 114,80 | |||
| 5 | 114,80 | |||
| 18 | 114,80 | |||
| 43 | 114,80 | |||
| 14.05.2024 | 19:33:29,698 | 65 | 114,50 | |
| 17 | 114,50 | |||
| 48 | 114,50 | |||
| 65 | 114,50 | |||
| 14.05.2024 | 19:32:52,764 | 22 | 113,60 | |
| 22 | 113,60 | |||
| 5 | 113,60 | |||
| 17 | 113,60 | |||
| 14.05.2024 | 19:32:52,605 | 89 | 113,80 | |
| 25 | 113,80 | |||
| 14 | 113,80 | |||
| 50 | 113,80 | |||
| 89 | 113,80 | |||
| 14.05.2024 | 19:31:57,965 | 150 | 114,80 | |
| 150 | 114,80 | |||
| 150 | 114,80 | |||
| 14.05.2024 | 19:31:33,499 | 25 | 114,80 | |
| 25 | 114,80 | |||
| 25 | 114,80 | |||
| 14.05.2024 | 19:31:05,882 | 150 | 114,50 | |
| 150 | 114,50 | |||
| 150 | 114,50 | |||
| 14.05.2024 | 19:31:00,831 | 15 | 114,50 | |
| 5 | 114,50 | |||
| 15 | 114,50 | |||
| 10 | 114,50 | |||
| 14.05.2024 | 19:31:00,311 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 14.05.2024 | 19:30:57,152 | 30 | 114,00 | |
| 30 | 114,00 | |||
| 30 | 114,00 | |||
| 14.05.2024 | 19:30:48,961 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 14.05.2024 | 19:30:40,840 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 14.05.2024 | 19:30:22,358 | 25 | 114,00 | |
| 25 | 114,00 | |||
| 25 | 114,00 | |||
| 14.05.2024 | 19:30:00,403 | 10 | 114,00 | |
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 14.05.2024 | 19:29:16,764 | 30 | 114,00 | |
| 30 | 114,00 | |||
| 30 | 114,00 | |||
| 14.05.2024 | 19:28:39,325 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 14.05.2024 | 19:27:56,226 | 12 | 113,00 | |
| 7 | 113,00 | |||
| 5 | 113,00 | |||
| 12 | 113,00 | |||
| 14.05.2024 | 19:27:55,007 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 14.05.2024 | 19:27:13,300 | 70 | 113,00 | |
| 24 | 113,00 | |||
| 46 | 113,00 | |||
| 70 | 113,00 | |||
| 14.05.2024 | 19:26:50,583 | 8 | 113,00 | |
| 8 | 113,00 | |||
| 5 | 113,00 | |||
| 3 | 113,00 | |||
| 14.05.2024 | 19:26:12,227 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 14.05.2024 | 19:25:58,100 | 97 | 114,50 | |
| 97 | 114,50 | |||
| 97 | 114,50 | |||
| 14.05.2024 | 19:25:19,224 | 45 | 113,30 | |
| 45 | 113,30 | |||
| 40 | 113,30 | |||
| 5 | 113,30 | |||
| 14.05.2024 | 19:24:50,724 | 15 | 113,80 | |
| 15 | 113,80 | |||
| 15 | 113,80 | |||
| 14.05.2024 | 19:24:45,735 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 14.05.2024 | 19:24:30,307 | 25 | 113,80 | |
| 25 | 113,80 | |||
| 25 | 113,80 | |||
| 14.05.2024 | 19:24:27,560 | 35 | 113,80 | |
| 35 | 113,80 | |||
| 35 | 113,80 | |||
| 14.05.2024 | 19:24:26,924 | 50 | 113,80 | |
| 50 | 113,80 | |||
| 50 | 113,80 | |||
| 14.05.2024 | 19:24:07,311 | 20 | 113,80 | |
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 14.05.2024 | 19:23:45,324 | 25 | 113,80 | |
| 25 | 113,80 | |||
| 25 | 113,80 | |||
| 14.05.2024 | 19:23:00,580 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 14.05.2024 | 19:22:40,729 | 5 | 113,80 | |
| 5 | 113,80 | |||
| 5 | 113,80 | |||
| 14.05.2024 | 19:22:39,198 | 205 | 113,50 | |
| 5 | 113,50 | |||
| 100 | 113,50 | |||
| 205 | 113,50 | |||
| 100 | 113,50 | |||
| 14.05.2024 | 19:22:26,928 | 3 | 114,00 | |
| 3 | 114,00 | |||
| 3 | 114,00 | |||
| 14.05.2024 | 19:22:02,247 | 8 | 114,00 | |
| 8 | 114,00 | |||
| 5 | 114,00 | |||
| 3 | 114,00 | |||
| 14.05.2024 | 19:21:49,475 | 100 | 113,50 | |
| 100 | 113,50 | |||
| 100 | 113,50 | |||
| 14.05.2024 | 19:21:44,733 | 30 | 113,50 | |
| 30 | 113,50 | |||
| 30 | 113,50 | |||
| 14.05.2024 | 19:21:44,372 | 20 | 113,50 | |
| 20 | 113,50 | |||
| 20 | 113,50 | |||
| 14.05.2024 | 19:21:42,070 | 90 | 113,50 | |
| 90 | 113,50 | |||
| 90 | 113,50 | |||
| 14.05.2024 | 19:21:37,410 | 15 | 113,50 | |
| 15 | 113,50 | |||
| 15 | 113,50 | |||
| 14.05.2024 | 19:21:36,399 | 97 | 113,50 | |
| 40 | 113,50 | |||
| 57 | 113,50 | |||
| 97 | 113,50 | |||
| 14.05.2024 | 19:21:00,352 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 31 | 113,40 | |||
| 14 | 113,40 | |||
| 5 | 113,40 | |||
| 14.05.2024 | 19:20:48,471 | 45 | 112,60 | |
| 45 | 112,60 | |||
| 45 | 112,60 | |||
| 14.05.2024 | 19:20:19,297 | 25 | 113,00 | |
| 25 | 113,00 | |||
| 25 | 113,00 | |||
| 14.05.2024 | 19:19:31,783 | 17 | 113,40 | |
| 15 | 113,40 | |||
| 2 | 113,40 | |||
| 17 | 113,40 | |||
| 14.05.2024 | 19:19:31,031 | 3 | 113,40 | |
| 3 | 113,40 | |||
| 3 | 113,40 | |||
| 14.05.2024 | 19:19:01,761 | 15 | 112,50 | |
| 15 | 112,50 | |||
| 15 | 112,50 | |||
| 14.05.2024 | 19:18:40,373 | 155 | 112,00 | |
| 45 | 112,00 | |||
| 155 | 112,00 | |||
| 30 | 112,00 | |||
| 20 | 112,00 | |||
| 60 | 112,00 | |||
| 14.05.2024 | 19:18:32,502 | 70 | 112,20 | |
| 25 | 112,20 | |||
| 45 | 112,20 | |||
| 70 | 112,20 | |||
| 14.05.2024 | 19:18:13,864 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 14.05.2024 | 19:18:08,259 | 20 | 112,70 | |
| 20 | 112,70 | |||
| 20 | 112,70 | |||
| 14.05.2024 | 19:18:06,926 | 25 | 112,30 | |
| 25 | 112,30 | |||
| 25 | 112,30 | |||
| 14.05.2024 | 19:18:00,917 | 50 | 112,20 | |
| 50 | 112,20 | |||
| 50 | 112,20 | |||
| 14.05.2024 | 19:17:54,238 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 14.05.2024 | 19:17:49,184 | 25 | 112,20 | |
| 25 | 112,20 | |||
| 25 | 112,20 | |||
| 14.05.2024 | 19:17:39,339 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 14.05.2024 | 19:17:31,205 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 14.05.2024 | 19:17:28,160 | 1 308 | 112,00 | |
| 18 | 112,00 | |||
| 30 | 112,00 | |||
| 60 | 112,00 | |||
| 25 | 112,00 | |||
| 6 | 112,00 | |||
| 8 | 112,00 | |||
| 8 | 112,00 | |||
| 15 | 112,00 | |||
| 60 | 112,00 | |||
| 20 | 112,00 | |||
| 45 | 112,00 | |||
| 10 | 112,00 | |||
| 50 | 112,00 | |||
| 39 | 112,00 | |||
| 70 | 112,00 | |||
| 10 | 112,00 | |||
| 12 | 112,00 | |||
| 90 | 112,00 | |||
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 40 | 112,00 | |||
| 10 | 112,00 | |||
| 25 | 112,00 | |||
| 10 | 112,00 | |||
| 8 | 112,00 | |||
| 50 | 112,00 | |||
| 8 | 112,00 | |||
| 100 | 112,00 | |||
| 924 | 112,00 | |||
| 90 | 112,00 | |||
| 100 | 112,00 | |||
| 12 | 112,00 | |||
| 4 | 112,00 | |||
| 250 | 112,00 | |||
| 200 | 112,00 | |||
| 34 | 112,00 | |||
| 15 | 112,00 | |||
| 60 | 112,00 | |||
| 14.05.2024 | 19:16:21,372 | 88 | 112,00 | |
| 3 | 112,00 | |||
| 10 | 112,00 | |||
| 63 | 112,00 | |||
| 50 | 112,00 | |||
| 15 | 112,00 | |||
| 35 | 112,00 | |||
| 14.05.2024 | 19:16:21,154 | 6 | 112,00 | |
| 5 | 112,00 | |||
| 6 | 112,00 | |||
| 1 | 112,00 | |||
| 14.05.2024 | 19:16:10,448 | 10 | 114,00 | |
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 14.05.2024 | 19:15:53,200 | 185 | 113,50 | |
| 20 | 113,50 | |||
| 60 | 113,50 | |||
| 5 | 113,50 | |||
| 5 | 113,50 | |||
| 100 | 113,50 | |||
| 180 | 113,50 | |||
| 14.05.2024 | 19:15:43,667 | 50 | 114,10 | |
| 50 | 114,10 | |||
| 50 | 114,10 | |||
| 14.05.2024 | 19:14:38,707 | 25 | 113,60 | |
| 25 | 113,60 | |||
| 25 | 113,60 | |||
| 14.05.2024 | 19:14:03,851 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 14.05.2024 | 19:14:00,839 | 100 | 114,10 | |
| 30 | 114,10 | |||
| 70 | 114,10 | |||
| 100 | 114,10 | |||
| 14.05.2024 | 19:13:57,390 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 14.05.2024 | 19:13:27,776 | 9 | 114,20 | |
| 9 | 114,20 | |||
| 9 | 114,20 | |||
| 14.05.2024 | 19:13:20,242 | 22 | 114,20 | |
| 22 | 114,20 | |||
| 17 | 114,20 | |||
| 5 | 114,20 | |||
| 14.05.2024 | 19:12:39,389 | 9 | 115,40 | |
| 4 | 115,40 | |||
| 9 | 115,40 | |||
| 5 | 115,40 | |||
| 14.05.2024 | 19:12:12,606 | 30 | 114,10 | |
| 17 | 114,10 | |||
| 13 | 114,10 | |||
| 30 | 114,10 | |||
| 14.05.2024 | 19:11:53,444 | 11 | 114,10 | |
| 11 | 114,10 | |||
| 6 | 114,10 | |||
| 5 | 114,10 | |||
| 14.05.2024 | 19:11:03,463 | 50 | 115,00 | |
| 45 | 115,00 | |||
| 50 | 115,00 | |||
| 5 | 115,00 | |||
| 14.05.2024 | 19:11:00,178 | 50 | 114,90 | |
| 50 | 114,90 | |||
| 50 | 114,90 | |||
| 14.05.2024 | 19:10:39,068 | 403 | 114,00 | |
| 10 | 114,00 | |||
| 75 | 114,00 | |||
| 75 | 114,00 | |||
| 82 | 114,00 | |||
| 8 | 114,00 | |||
| 353 | 114,00 | |||
| 30 | 114,00 | |||
| 25 | 114,00 | |||
| 2 | 114,00 | |||
| 6 | 114,00 | |||
| 4 | 114,00 | |||
| 16 | 114,00 | |||
| 29 | 114,00 | |||
| 41 | 114,00 | |||
| 50 | 114,00 | |||
| 14.05.2024 | 19:10:32,860 | 54 | 114,00 | |
| 39 | 114,00 | |||
| 5 | 114,00 | |||
| 54 | 114,00 | |||
| 10 | 114,00 | |||
| 14.05.2024 | 19:10:20,695 | 98 | 114,00 | |
| 10 | 114,00 | |||
| 88 | 114,00 | |||
| 98 | 114,00 | |||
| 14.05.2024 | 19:10:20,686 | 70 | 114,20 | |
| 70 | 114,20 | |||
| 57 | 114,20 | |||
| 5 | 114,20 | |||
| 8 | 114,20 | |||
| 14.05.2024 | 19:10:08,912 | 208 | 114,00 | |
| 26 | 114,00 | |||
| 44 | 114,00 | |||
| 25 | 114,00 | |||
| 30 | 114,00 | |||
| 88 | 114,00 | |||
| 68 | 114,00 | |||
| 30 | 114,00 | |||
| 50 | 114,00 | |||
| 55 | 114,00 | |||
| 14.05.2024 | 19:10:02,791 | 134 | 114,50 | |
| 50 | 114,50 | |||
| 64 | 114,50 | |||
| 5 | 114,50 | |||
| 46 | 114,50 | |||
| 6 | 114,50 | |||
| 18 | 114,50 | |||
| 10 | 114,50 | |||
| 5 | 114,50 | |||
| 8 | 114,50 | |||
| 56 | 114,50 | |||
| 14.05.2024 | 19:09:32,694 | 50 | 115,00 | |
| 27 | 115,00 | |||
| 23 | 115,00 | |||
| 50 | 115,00 | |||
| 14.05.2024 | 19:09:32,473 | 554 | 115,00 | |
| 60 | 115,00 | |||
| 200 | 115,00 | |||
| 13 | 115,00 | |||
| 100 | 115,00 | |||
| 9 | 115,00 | |||
| 260 | 115,00 | |||
| 36 | 115,00 | |||
| 12 | 115,00 | |||
| 40 | 115,00 | |||
| 50 | 115,00 | |||
| 8 | 115,00 | |||
| 32 | 115,00 | |||
| 13 | 115,00 | |||
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 18 | 115,00 | |||
| 10 | 115,00 | |||
| 39 | 115,00 | |||
| 100 | 115,00 | |||
| 13 | 115,00 | |||
| 35 | 115,00 | |||
| 14.05.2024 | 19:09:32,435 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 14.05.2024 | 19:08:11,106 | 224 | 115,10 | |
| 39 | 115,10 | |||
| 132 | 115,10 | |||
| 53 | 115,10 | |||
| 224 | 115,10 | |||
| 14.05.2024 | 19:07:56,861 | 20 | 115,10 | |
| 20 | 115,10 | |||
| 20 | 115,10 | |||
| 14.05.2024 | 19:07:51,802 | 150 | 115,10 | |
| 95 | 115,10 | |||
| 25 | 115,10 | |||
| 150 | 115,10 | |||
| 30 | 115,10 | |||
| 14.05.2024 | 19:07:38,118 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 14.05.2024 | 19:07:34,616 | 8 | 115,10 | |
| 8 | 115,10 | |||
| 8 | 115,10 | |||
| 14.05.2024 | 19:07:30,016 | 10 | 115,80 | |
| 10 | 115,80 | |||
| 10 | 115,80 | |||
| 14.05.2024 | 19:07:16,418 | 40 | 115,40 | |
| 40 | 115,40 | |||
| 40 | 115,40 | |||
| 14.05.2024 | 19:07:12,601 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 14.05.2024 | 19:07:12,540 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 5 | 115,40 | |||
| 15 | 115,40 | |||
| 14.05.2024 | 19:06:11,976 | 25 | 115,60 | |
| 25 | 115,60 | |||
| 25 | 115,60 | |||
| 14.05.2024 | 19:06:02,898 | 79 | 115,60 | |
| 14 | 115,60 | |||
| 50 | 115,60 | |||
| 65 | 115,60 | |||
| 29 | 115,60 | |||
| 14.05.2024 | 19:05:39,751 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 14.05.2024 | 19:05:16,128 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 14.05.2024 | 19:05:13,019 | 13 | 115,60 | |
| 13 | 115,60 | |||
| 13 | 115,60 | |||
| 14.05.2024 | 19:04:23,477 | 47 | 115,80 | |
| 47 | 115,80 | |||
| 39 | 115,80 | |||
| 8 | 115,80 | |||
| 14.05.2024 | 19:04:23,356 | 16 | 115,80 | |
| 10 | 115,80 | |||
| 3 | 115,80 | |||
| 3 | 115,80 | |||
| 16 | 115,80 | |||
| 14.05.2024 | 19:02:12,624 | 386 | 116,00 | |
| 50 | 116,00 | |||
| 250 | 116,00 | |||
| 336 | 116,00 | |||
| 10 | 116,00 | |||
| 126 | 116,00 | |||
| 14.05.2024 | 19:02:03,647 | 50 | 116,10 | |
| 50 | 116,10 | |||
| 50 | 116,10 | |||
| 14.05.2024 | 19:00:58,657 | 195 | 116,00 | |
| 21 | 116,00 | |||
| 195 | 116,00 | |||
| 74 | 116,00 | |||
| 100 | 116,00 | |||
| 14.05.2024 | 19:00:19,644 | 55 | 116,10 | |
| 55 | 116,10 | |||
| 50 | 116,10 | |||
| 5 | 116,10 | |||
| 14.05.2024 | 19:00:04,210 | 5 | 116,10 | |
| 5 | 116,10 | |||
| 5 | 116,10 | |||
| 14.05.2024 | 18:59:34,433 | 22 | 116,10 | |
| 22 | 116,10 | |||
| 22 | 116,10 | |||
| 14.05.2024 | 18:57:34,474 | 10 | 116,00 | |
| 3 | 116,00 | |||
| 10 | 116,00 | |||
| 7 | 116,00 | |||
| 14.05.2024 | 18:57:03,617 | 179 | 116,00 | |
| 50 | 116,00 | |||
| 7 | 116,00 | |||
| 75 | 116,00 | |||
| 12 | 116,00 | |||
| 2 | 116,00 | |||
| 100 | 116,00 | |||
| 10 | 116,00 | |||
| 65 | 116,00 | |||
| 12 | 116,00 | |||
| 15 | 116,00 | |||
| 10 | 116,00 | |||
| 14.05.2024 | 18:57:03,476 | 26 | 116,00 | |
| 1 | 116,00 | |||
| 6 | 116,00 | |||
| 20 | 116,00 | |||
| 25 | 116,00 | |||
| 14.05.2024 | 18:56:58,460 | 70 | 116,30 | |
| 10 | 116,30 | |||
| 60 | 116,30 | |||
| 70 | 116,30 | |||
| 14.05.2024 | 18:56:48,447 | 130 | 116,60 | |
| 15 | 116,60 | |||
| 100 | 116,60 | |||
| 115 | 116,60 | |||
| 30 | 116,60 | |||
| 14.05.2024 | 18:56:29,868 | 90 | 116,70 | |
| 5 | 116,70 | |||
| 35 | 116,70 | |||
| 90 | 116,70 | |||
| 50 | 116,70 | |||
| 14.05.2024 | 18:55:11,427 | 12 | 116,70 | |
| 12 | 116,70 | |||
| 12 | 116,70 | |||
| 14.05.2024 | 18:54:01,180 | 20 | 117,10 | |
| 20 | 117,10 | |||
| 20 | 117,10 | |||
| 14.05.2024 | 18:52:53,555 | 10 | 117,10 | |
| 10 | 117,10 | |||
| 10 | 117,10 | |||
| 14.05.2024 | 18:49:09,595 | 85 | 117,10 | |
| 43 | 117,10 | |||
| 20 | 117,10 | |||
| 22 | 117,10 | |||
| 85 | 117,10 | |||
| 14.05.2024 | 18:49:08,258 | 50 | 116,70 | |
| 50 | 116,70 | |||
| 50 | 116,70 | |||
| 14.05.2024 | 18:49:08,141 | 149 | 116,70 | |
| 49 | 116,70 | |||
| 98 | 116,70 | |||
| 9 | 116,70 | |||
| 100 | 116,70 | |||
| 36 | 116,70 | |||
| 6 | 116,70 | |||
| 14.05.2024 | 18:49:08,118 | 182 | 117,00 | |
| 20 | 117,00 | |||
| 50 | 117,00 | |||
| 152 | 117,00 | |||
| 30 | 117,00 | |||
| 52 | 117,00 | |||
| 50 | 117,00 | |||
| 10 | 117,00 | |||
| 14.05.2024 | 18:49:05,050 | 50 | 117,00 | |
| 48 | 117,00 | |||
| 50 | 117,00 | |||
| 2 | 117,00 | |||
| 14.05.2024 | 18:49:04,928 | 30 | 117,10 | |
| 30 | 117,10 | |||
| 30 | 117,10 | |||
| 14.05.2024 | 18:48:44,633 | 50 | 117,10 | |
| 50 | 117,10 | |||
| 50 | 117,10 | |||
| 14.05.2024 | 18:48:44,488 | 188 | 117,10 | |
| 34 | 117,10 | |||
| 50 | 117,10 | |||
| 188 | 117,10 | |||
| 4 | 117,10 | |||
| 100 | 117,10 | |||
| 14.05.2024 | 18:48:42,315 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 14.05.2024 | 18:44:59,634 | 25 | 117,30 | |
| 19 | 117,30 | |||
| 25 | 117,30 | |||
| 1 | 117,30 | |||
| 5 | 117,30 | |||
| 14.05.2024 | 18:44:46,295 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 14.05.2024 | 18:44:31,238 | 10 | 117,90 | |
| 5 | 117,90 | |||
| 5 | 117,90 | |||
| 10 | 117,90 | |||
| 14.05.2024 | 18:36:22,178 | 15 | 117,30 | |
| 5 | 117,30 | |||
| 10 | 117,30 | |||
| 15 | 117,30 | |||
| 14.05.2024 | 18:33:49,764 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 14.05.2024 | 18:31:41,825 | 13 | 117,30 | |
| 13 | 117,30 | |||
| 8 | 117,30 | |||
| 5 | 117,30 | |||
| 14.05.2024 | 18:31:07,292 | 2 | 117,90 | |
| 2 | 117,90 | |||
| 2 | 117,90 | |||
| 14.05.2024 | 18:30:20,050 | 50 | 117,90 | |
| 50 | 117,90 | |||
| 50 | 117,90 | |||
| 14.05.2024 | 18:29:39,558 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 5 | 117,90 | |||
| 5 | 117,90 | |||
| 14.05.2024 | 18:27:05,428 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 14.05.2024 | 18:24:19,716 | 16 | 117,90 | |
| 16 | 117,90 | |||
| 16 | 117,90 | |||
| 14.05.2024 | 18:24:04,746 | 5 | 117,30 | |
| 5 | 117,30 | |||
| 5 | 117,30 | |||
| 14.05.2024 | 18:21:46,665 | 45 | 117,10 | |
| 30 | 117,10 | |||
| 45 | 117,10 | |||
| 15 | 117,10 | |||
| 14.05.2024 | 18:21:46,495 | 80 | 117,10 | |
| 20 | 117,10 | |||
| 25 | 117,10 | |||
| 35 | 117,10 | |||
| 80 | 117,10 | |||
| 14.05.2024 | 18:21:42,616 | 117 | 117,30 | |
| 20 | 117,30 | |||
| 25 | 117,30 | |||
| 30 | 117,30 | |||
| 50 | 117,30 | |||
| 42 | 117,30 | |||
| 4 | 117,30 | |||
| 5 | 117,30 | |||
| 58 | 117,30 | |||
| 14.05.2024 | 18:21:42,493 | 10 | 117,30 | |
| 10 | 117,30 | |||
| 10 | 117,30 | |||
| 14.05.2024 | 18:21:27,982 | 50 | 117,60 | |
| 50 | 117,60 | |||
| 50 | 117,60 | |||
| 14.05.2024 | 18:21:11,320 | 25 | 118,00 | |
| 1 | 118,00 | |||
| 19 | 118,00 | |||
| 5 | 118,00 | |||
| 25 | 118,00 | |||
| 14.05.2024 | 18:21:06,065 | 12 | 117,60 | |
| 12 | 117,60 | |||
| 12 | 117,60 | |||
| 14.05.2024 | 18:20:54,372 | 20 | 117,60 | |
| 20 | 117,60 | |||
| 20 | 117,60 | |||
| 14.05.2024 | 18:19:08,973 | 22 | 117,60 | |
| 5 | 117,60 | |||
| 17 | 117,60 | |||
| 22 | 117,60 | |||
| 14.05.2024 | 18:10:45,918 | 44 | 117,60 | |
| 44 | 117,60 | |||
| 44 | 117,60 | |||
| 14.05.2024 | 18:09:58,324 | 10 | 117,60 | |
| 10 | 117,60 | |||
| 10 | 117,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 42,435 / Ask: 42,815
Umsatz: 155 538 TEUR -
Rheinmetall AG
Bid: 522,60 / Ask: 523,20
Umsatz: 62 672 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,081 / Ask: 6,149
Umsatz: 60 069 TEUR -
Nvidia Corp.
Bid: 845,70 / Ask: 846,40
Umsatz: 28 793 TEUR -
Mercedes-Benz Group AG
Bid: 69,31 / Ask: 69,48
Umsatz: 25 179 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 20:48:07
Letzte Aktualisierung:
14.05.2024 @ 20:48:07