Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
322
254
142,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 20:39:43,076 | 50 | 142,80 | |
| 25 | 142,80 | |||
| 2 | 142,80 | |||
| 50 | 142,80 | |||
| 23 | 142,80 | |||
| 21.11.2024 | 20:37:40,378 | 15 | 143,20 | |
| 15 | 143,20 | |||
| 15 | 143,20 | |||
| 21.11.2024 | 20:20:19,411 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 21.11.2024 | 20:03:59,078 | 50 | 142,80 | |
| 42 | 142,80 | |||
| 8 | 142,80 | |||
| 50 | 142,80 | |||
| 21.11.2024 | 19:56:05,228 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 21.11.2024 | 19:37:29,278 | 25 | 143,20 | |
| 25 | 143,20 | |||
| 25 | 143,20 | |||
| 21.11.2024 | 19:25:03,927 | 35 | 143,10 | |
| 10 | 143,10 | |||
| 25 | 143,10 | |||
| 35 | 143,10 | |||
| 21.11.2024 | 19:17:55,452 | 20 | 143,10 | |
| 20 | 143,10 | |||
| 20 | 143,10 | |||
| 21.11.2024 | 19:13:25,752 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 21.11.2024 | 19:11:09,142 | 11 | 143,10 | |
| 11 | 143,10 | |||
| 11 | 143,10 | |||
| 21.11.2024 | 19:10:27,398 | 75 | 142,40 | |
| 75 | 142,40 | |||
| 75 | 142,40 | |||
| 21.11.2024 | 19:10:25,057 | 2 | 142,40 | |
| 2 | 142,40 | |||
| 2 | 142,40 | |||
| 21.11.2024 | 19:08:54,135 | 40 | 142,40 | |
| 40 | 142,40 | |||
| 16 | 142,40 | |||
| 10 | 142,40 | |||
| 14 | 142,40 | |||
| 21.11.2024 | 19:06:38,808 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 21.11.2024 | 19:02:43,873 | 25 | 142,90 | |
| 25 | 142,90 | |||
| 25 | 142,90 | |||
| 21.11.2024 | 18:58:21,281 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 21.11.2024 | 18:49:03,103 | 5 | 143,20 | |
| 5 | 143,20 | |||
| 5 | 143,20 | |||
| 21.11.2024 | 18:47:55,190 | 7 | 143,20 | |
| 7 | 143,20 | |||
| 7 | 143,20 | |||
| 21.11.2024 | 18:45:55,927 | 5 | 143,20 | |
| 5 | 143,20 | |||
| 5 | 143,20 | |||
| 21.11.2024 | 18:44:29,796 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 21.11.2024 | 18:43:17,780 | 25 | 143,10 | |
| 25 | 143,10 | |||
| 25 | 143,10 | |||
| 21.11.2024 | 18:32:49,938 | 6 | 142,40 | |
| 6 | 142,40 | |||
| 6 | 142,40 | |||
| 21.11.2024 | 18:31:51,087 | 35 | 143,10 | |
| 10 | 143,10 | |||
| 25 | 143,10 | |||
| 35 | 143,10 | |||
| 21.11.2024 | 18:21:08,691 | 36 | 142,40 | |
| 36 | 142,40 | |||
| 36 | 142,40 | |||
| 21.11.2024 | 18:20:32,803 | 85 | 143,20 | |
| 85 | 143,20 | |||
| 55 | 143,20 | |||
| 30 | 143,20 | |||
| 21.11.2024 | 18:20:18,858 | 30 | 142,40 | |
| 30 | 142,40 | |||
| 30 | 142,40 | |||
| 21.11.2024 | 18:19:48,879 | 20 | 142,40 | |
| 20 | 142,40 | |||
| 20 | 142,40 | |||
| 21.11.2024 | 18:18:53,202 | 50 | 143,10 | |
| 25 | 143,10 | |||
| 50 | 143,10 | |||
| 25 | 143,10 | |||
| 21.11.2024 | 18:17:15,246 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 21.11.2024 | 18:16:56,489 | 14 | 143,10 | |
| 14 | 143,10 | |||
| 14 | 143,10 | |||
| 21.11.2024 | 18:06:29,204 | 18 | 142,40 | |
| 18 | 142,40 | |||
| 18 | 142,40 | |||
| 21.11.2024 | 18:05:56,587 | 35 | 143,10 | |
| 25 | 143,10 | |||
| 10 | 143,10 | |||
| 35 | 143,10 | |||
| 21.11.2024 | 18:01:40,916 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 21.11.2024 | 17:45:23,317 | 5 | 143,20 | |
| 5 | 143,20 | |||
| 5 | 143,20 | |||
| 21.11.2024 | 17:44:51,552 | 95 | 143,20 | |
| 95 | 143,20 | |||
| 70 | 143,20 | |||
| 25 | 143,20 | |||
| 21.11.2024 | 17:44:37,990 | 15 | 143,20 | |
| 15 | 143,20 | |||
| 15 | 143,20 | |||
| 21.11.2024 | 17:42:17,835 | 30 | 142,40 | |
| 30 | 142,40 | |||
| 16 | 142,40 | |||
| 14 | 142,40 | |||
| 21.11.2024 | 17:37:54,922 | 7 | 142,40 | |
| 7 | 142,40 | |||
| 7 | 142,40 | |||
| 21.11.2024 | 17:27:41,110 | 50 | 143,40 | |
| 50 | 143,40 | |||
| 50 | 143,40 | |||
| 21.11.2024 | 17:27:13,046 | 33 | 143,30 | |
| 33 | 143,30 | |||
| 33 | 143,30 | |||
| 21.11.2024 | 17:22:52,258 | 70 | 143,80 | |
| 70 | 143,80 | |||
| 70 | 143,80 | |||
| 21.11.2024 | 17:20:05,662 | 15 | 142,40 | |
| 15 | 142,40 | |||
| 15 | 142,40 | |||
| 21.11.2024 | 17:19:35,252 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 21.11.2024 | 17:16:01,011 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 21.11.2024 | 17:11:24,773 | 100 | 142,70 | |
| 100 | 142,70 | |||
| 100 | 142,70 | |||
| 21.11.2024 | 17:11:19,023 | 100 | 142,70 | |
| 100 | 142,70 | |||
| 100 | 142,70 | |||
| 21.11.2024 | 17:10:31,887 | 79 | 143,20 | |
| 79 | 143,20 | |||
| 79 | 143,20 | |||
| 21.11.2024 | 17:05:58,122 | 81 | 143,00 | |
| 15 | 143,00 | |||
| 27 | 143,00 | |||
| 81 | 143,00 | |||
| 10 | 143,00 | |||
| 22 | 143,00 | |||
| 7 | 143,00 | |||
| 21.11.2024 | 17:03:46,444 | 15 | 143,60 | |
| 15 | 143,60 | |||
| 15 | 143,60 | |||
| 21.11.2024 | 16:58:27,616 | 70 | 143,70 | |
| 70 | 143,70 | |||
| 70 | 143,70 | |||
| 21.11.2024 | 16:56:20,007 | 40 | 143,50 | |
| 40 | 143,50 | |||
| 40 | 143,50 | |||
| 21.11.2024 | 16:54:31,908 | 70 | 143,40 | |
| 70 | 143,40 | |||
| 70 | 143,40 | |||
| 21.11.2024 | 16:54:20,698 | 25 | 143,50 | |
| 25 | 143,50 | |||
| 25 | 143,50 | |||
| 21.11.2024 | 16:50:31,950 | 5 | 143,60 | |
| 5 | 143,60 | |||
| 5 | 143,60 | |||
| 21.11.2024 | 16:50:18,159 | 70 | 143,60 | |
| 70 | 143,60 | |||
| 70 | 143,60 | |||
| 21.11.2024 | 16:49:46,903 | 3 | 143,70 | |
| 3 | 143,70 | |||
| 3 | 143,70 | |||
| 21.11.2024 | 16:47:38,917 | 3 | 143,70 | |
| 3 | 143,70 | |||
| 3 | 143,70 | |||
| 21.11.2024 | 16:47:24,266 | 8 | 143,50 | |
| 8 | 143,50 | |||
| 8 | 143,50 | |||
| 21.11.2024 | 16:42:35,062 | 70 | 143,60 | |
| 70 | 143,60 | |||
| 70 | 143,60 | |||
| 21.11.2024 | 16:40:57,456 | 16 | 143,40 | |
| 16 | 143,40 | |||
| 16 | 143,40 | |||
| 21.11.2024 | 16:39:45,611 | 380 | 143,50 | |
| 380 | 143,50 | |||
| 380 | 143,50 | |||
| 21.11.2024 | 16:39:42,523 | 120 | 143,50 | |
| 120 | 143,50 | |||
| 120 | 143,50 | |||
| 21.11.2024 | 16:39:36,624 | 140 | 143,60 | |
| 140 | 143,60 | |||
| 140 | 143,60 | |||
| 21.11.2024 | 16:39:36,578 | 140 | 143,60 | |
| 140 | 143,60 | |||
| 140 | 143,60 | |||
| 21.11.2024 | 16:39:22,634 | 15 | 144,00 | |
| 15 | 144,00 | |||
| 15 | 144,00 | |||
| 21.11.2024 | 16:29:55,067 | 100 | 143,60 | |
| 100 | 143,60 | |||
| 100 | 143,60 | |||
| 21.11.2024 | 16:29:18,072 | 6 | 144,40 | |
| 6 | 144,40 | |||
| 6 | 144,40 | |||
| 21.11.2024 | 16:22:26,887 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 21.11.2024 | 16:22:01,260 | 5 | 144,60 | |
| 5 | 144,60 | |||
| 5 | 144,60 | |||
| 21.11.2024 | 16:21:00,389 | 5 | 144,60 | |
| 5 | 144,60 | |||
| 5 | 144,60 | |||
| 21.11.2024 | 16:10:28,677 | 8 | 143,80 | |
| 8 | 143,80 | |||
| 8 | 143,80 | |||
| 21.11.2024 | 16:05:53,435 | 80 | 144,10 | |
| 80 | 144,10 | |||
| 80 | 144,10 | |||
| 21.11.2024 | 16:03:56,934 | 54 | 143,80 | |
| 54 | 143,80 | |||
| 54 | 143,80 | |||
| 21.11.2024 | 16:03:50,652 | 150 | 143,80 | |
| 150 | 143,80 | |||
| 150 | 143,80 | |||
| 21.11.2024 | 16:03:23,583 | 70 | 143,70 | |
| 70 | 143,70 | |||
| 70 | 143,70 | |||
| 21.11.2024 | 16:03:22,666 | 50 | 143,70 | |
| 50 | 143,70 | |||
| 50 | 143,70 | |||
| 21.11.2024 | 16:02:46,011 | 70 | 143,70 | |
| 70 | 143,70 | |||
| 70 | 143,70 | |||
| 21.11.2024 | 16:01:30,166 | 4 | 143,70 | |
| 4 | 143,70 | |||
| 4 | 143,70 | |||
| 21.11.2024 | 15:58:22,205 | 15 | 144,10 | |
| 15 | 144,10 | |||
| 15 | 144,10 | |||
| 21.11.2024 | 15:52:40,573 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 21.11.2024 | 15:52:33,327 | 105 | 144,00 | |
| 105 | 144,00 | |||
| 35 | 144,00 | |||
| 70 | 144,00 | |||
| 21.11.2024 | 15:49:15,783 | 35 | 144,10 | |
| 35 | 144,10 | |||
| 35 | 144,10 | |||
| 21.11.2024 | 15:44:34,699 | 25 | 143,60 | |
| 25 | 143,60 | |||
| 25 | 143,60 | |||
| 21.11.2024 | 15:40:18,385 | 17 | 143,40 | |
| 14 | 143,40 | |||
| 3 | 143,40 | |||
| 17 | 143,40 | |||
| 21.11.2024 | 15:34:19,217 | 30 | 144,10 | |
| 30 | 144,10 | |||
| 30 | 144,10 | |||
| 21.11.2024 | 15:34:01,360 | 11 | 144,10 | |
| 11 | 144,10 | |||
| 11 | 144,10 | |||
| 21.11.2024 | 15:32:35,039 | 10 | 144,40 | |
| 10 | 144,40 | |||
| 10 | 144,40 | |||
| 21.11.2024 | 15:31:19,887 | 15 | 143,90 | |
| 15 | 143,90 | |||
| 15 | 143,90 | |||
| 21.11.2024 | 15:29:06,209 | 21 | 143,90 | |
| 21 | 143,90 | |||
| 21 | 143,90 | |||
| 21.11.2024 | 15:28:46,473 | 70 | 143,80 | |
| 70 | 143,80 | |||
| 70 | 143,80 | |||
| 21.11.2024 | 15:22:02,702 | 15 | 144,00 | |
| 15 | 144,00 | |||
| 15 | 144,00 | |||
| 21.11.2024 | 15:16:44,771 | 100 | 144,10 | |
| 100 | 144,10 | |||
| 100 | 144,10 | |||
| 21.11.2024 | 15:14:45,842 | 90 | 144,20 | |
| 90 | 144,20 | |||
| 90 | 144,20 | |||
| 21.11.2024 | 15:12:37,294 | 140 | 144,10 | |
| 140 | 144,10 | |||
| 140 | 144,10 | |||
| 21.11.2024 | 15:07:37,206 | 40 | 143,80 | |
| 40 | 143,80 | |||
| 40 | 143,80 | |||
| 21.11.2024 | 15:01:04,446 | 110 | 144,00 | |
| 110 | 144,00 | |||
| 110 | 144,00 | |||
| 21.11.2024 | 15:01:01,727 | 80 | 144,00 | |
| 80 | 144,00 | |||
| 80 | 144,00 | |||
| 21.11.2024 | 15:00:36,135 | 50 | 143,90 | |
| 50 | 143,90 | |||
| 50 | 143,90 | |||
| 21.11.2024 | 15:00:35,832 | 50 | 143,90 | |
| 50 | 143,90 | |||
| 50 | 143,90 | |||
| 21.11.2024 | 14:59:43,778 | 39 | 144,10 | |
| 39 | 144,10 | |||
| 39 | 144,10 | |||
| 21.11.2024 | 14:58:56,939 | 8 | 144,20 | |
| 8 | 144,20 | |||
| 8 | 144,20 | |||
| 21.11.2024 | 14:55:21,825 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 21.11.2024 | 14:54:30,171 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 21.11.2024 | 14:54:00,817 | 70 | 144,20 | |
| 70 | 144,20 | |||
| 70 | 144,20 | |||
| 21.11.2024 | 14:46:38,415 | 37 | 144,20 | |
| 37 | 144,20 | |||
| 37 | 144,20 | |||
| 21.11.2024 | 14:44:57,566 | 70 | 144,20 | |
| 70 | 144,20 | |||
| 70 | 144,20 | |||
| 21.11.2024 | 14:41:57,808 | 28 | 144,50 | |
| 28 | 144,50 | |||
| 28 | 144,50 | |||
| 21.11.2024 | 14:41:42,773 | 90 | 144,40 | |
| 90 | 144,40 | |||
| 90 | 144,40 | |||
| 21.11.2024 | 14:38:53,725 | 25 | 144,70 | |
| 25 | 144,70 | |||
| 25 | 144,70 | |||
| 21.11.2024 | 14:38:12,605 | 100 | 144,70 | |
| 100 | 144,70 | |||
| 100 | 144,70 | |||
| 21.11.2024 | 14:37:58,082 | 35 | 144,70 | |
| 35 | 144,70 | |||
| 35 | 144,70 | |||
| 21.11.2024 | 14:37:44,780 | 115 | 144,70 | |
| 115 | 144,70 | |||
| 115 | 144,70 | |||
| 21.11.2024 | 14:36:16,703 | 20 | 144,60 | |
| 20 | 144,60 | |||
| 20 | 144,60 | |||
| 21.11.2024 | 14:31:30,337 | 45 | 143,50 | |
| 45 | 143,50 | |||
| 45 | 143,50 | |||
| 21.11.2024 | 14:31:08,105 | 60 | 143,10 | |
| 60 | 143,10 | |||
| 60 | 143,10 | |||
| 21.11.2024 | 14:29:58,750 | 100 | 143,20 | |
| 100 | 143,20 | |||
| 100 | 143,20 | |||
| 21.11.2024 | 14:29:19,473 | 432 | 143,10 | |
| 432 | 143,10 | |||
| 407 | 143,10 | |||
| 25 | 143,10 | |||
| 21.11.2024 | 14:28:49,667 | 70 | 143,40 | |
| 70 | 143,40 | |||
| 70 | 143,40 | |||
| 21.11.2024 | 14:21:52,604 | 140 | 143,60 | |
| 140 | 143,60 | |||
| 140 | 143,60 | |||
| 21.11.2024 | 14:20:42,915 | 27 | 143,70 | |
| 27 | 143,70 | |||
| 27 | 143,70 | |||
| 21.11.2024 | 14:15:55,995 | 10 | 143,50 | |
| 10 | 143,50 | |||
| 10 | 143,50 | |||
| 21.11.2024 | 14:13:37,299 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 21.11.2024 | 14:13:31,566 | 8 | 143,60 | |
| 8 | 143,60 | |||
| 8 | 143,60 | |||
| 21.11.2024 | 14:00:27,352 | 100 | 144,20 | |
| 100 | 144,20 | |||
| 100 | 144,20 | |||
| 21.11.2024 | 13:56:21,782 | 70 | 144,00 | |
| 70 | 144,00 | |||
| 70 | 144,00 | |||
| 21.11.2024 | 13:56:12,104 | 50 | 144,00 | |
| 50 | 144,00 | |||
| 50 | 144,00 | |||
| 21.11.2024 | 13:50:33,359 | 30 | 144,20 | |
| 30 | 144,20 | |||
| 30 | 144,20 | |||
| 21.11.2024 | 13:48:31,458 | 15 | 144,10 | |
| 15 | 144,10 | |||
| 15 | 144,10 | |||
| 21.11.2024 | 13:41:58,549 | 60 | 143,70 | |
| 60 | 143,70 | |||
| 60 | 143,70 | |||
| 21.11.2024 | 13:36:34,958 | 25 | 143,70 | |
| 25 | 143,70 | |||
| 25 | 143,70 | |||
| 21.11.2024 | 13:36:17,244 | 15 | 143,40 | |
| 15 | 143,40 | |||
| 15 | 143,40 | |||
| 21.11.2024 | 13:35:49,349 | 50 | 143,70 | |
| 50 | 143,70 | |||
| 50 | 143,70 | |||
| 21.11.2024 | 13:33:10,842 | 30 | 143,70 | |
| 30 | 143,70 | |||
| 30 | 143,70 | |||
| 21.11.2024 | 13:30:47,209 | 100 | 143,80 | |
| 100 | 143,80 | |||
| 100 | 143,80 | |||
| 21.11.2024 | 13:30:42,727 | 22 | 143,80 | |
| 22 | 143,80 | |||
| 22 | 143,80 | |||
| 21.11.2024 | 13:23:54,666 | 180 | 143,30 | |
| 180 | 143,30 | |||
| 180 | 143,30 | |||
| 21.11.2024 | 13:23:41,432 | 100 | 143,30 | |
| 100 | 143,30 | |||
| 100 | 143,30 | |||
| 21.11.2024 | 13:21:26,067 | 7 | 143,70 | |
| 7 | 143,70 | |||
| 7 | 143,70 | |||
| 21.11.2024 | 13:18:21,283 | 70 | 143,50 | |
| 70 | 143,50 | |||
| 70 | 143,50 | |||
| 21.11.2024 | 13:17:07,032 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 21.11.2024 | 13:17:06,963 | 25 | 143,20 | |
| 25 | 143,20 | |||
| 25 | 143,20 | |||
| 21.11.2024 | 13:15:54,387 | 13 | 143,40 | |
| 13 | 143,40 | |||
| 13 | 143,40 | |||
| 21.11.2024 | 13:12:28,122 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 21.11.2024 | 13:12:10,555 | 100 | 143,80 | |
| 100 | 143,80 | |||
| 100 | 143,80 | |||
| 21.11.2024 | 13:10:08,304 | 30 | 144,00 | |
| 30 | 144,00 | |||
| 30 | 144,00 | |||
| 21.11.2024 | 13:03:49,279 | 30 | 144,50 | |
| 30 | 144,50 | |||
| 30 | 144,50 | |||
| 21.11.2024 | 12:57:39,894 | 115 | 143,70 | |
| 54 | 143,70 | |||
| 115 | 143,70 | |||
| 11 | 143,70 | |||
| 50 | 143,70 | |||
| 21.11.2024 | 12:57:21,750 | 5 | 144,20 | |
| 5 | 144,20 | |||
| 5 | 144,20 | |||
| 21.11.2024 | 12:42:39,387 | 35 | 144,80 | |
| 35 | 144,80 | |||
| 35 | 144,80 | |||
| 21.11.2024 | 12:35:28,529 | 10 | 144,60 | |
| 10 | 144,60 | |||
| 10 | 144,60 | |||
| 21.11.2024 | 12:32:02,305 | 12 | 144,70 | |
| 12 | 144,70 | |||
| 12 | 144,70 | |||
| 21.11.2024 | 12:32:02,259 | 70 | 144,70 | |
| 70 | 144,70 | |||
| 70 | 144,70 | |||
| 21.11.2024 | 12:27:16,416 | 25 | 145,10 | |
| 25 | 145,10 | |||
| 25 | 145,10 | |||
| 21.11.2024 | 12:21:37,218 | 250 | 145,00 | |
| 250 | 145,00 | |||
| 250 | 145,00 | |||
| 21.11.2024 | 12:21:17,575 | 70 | 145,10 | |
| 70 | 145,10 | |||
| 70 | 145,10 | |||
| 21.11.2024 | 12:20:58,185 | 70 | 145,10 | |
| 70 | 145,10 | |||
| 70 | 145,10 | |||
| 21.11.2024 | 12:19:41,917 | 70 | 145,20 | |
| 70 | 145,20 | |||
| 70 | 145,20 | |||
| 21.11.2024 | 12:15:40,040 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 21.11.2024 | 12:09:56,595 | 15 | 145,20 | |
| 15 | 145,20 | |||
| 15 | 145,20 | |||
| 21.11.2024 | 12:05:46,545 | 45 | 145,20 | |
| 45 | 145,20 | |||
| 45 | 145,20 | |||
| 21.11.2024 | 12:03:02,797 | 20 | 144,80 | |
| 20 | 144,80 | |||
| 20 | 144,80 | |||
| 21.11.2024 | 11:56:49,361 | 25 | 144,70 | |
| 25 | 144,70 | |||
| 25 | 144,70 | |||
| 21.11.2024 | 11:55:09,600 | 20 | 144,80 | |
| 20 | 144,80 | |||
| 20 | 144,80 | |||
| 21.11.2024 | 11:53:00,641 | 57 | 144,80 | |
| 55 | 144,80 | |||
| 2 | 144,80 | |||
| 57 | 144,80 | |||
| 21.11.2024 | 11:52:26,977 | 70 | 144,80 | |
| 70 | 144,80 | |||
| 70 | 144,80 | |||
| 21.11.2024 | 11:52:05,245 | 40 | 144,90 | |
| 40 | 144,90 | |||
| 40 | 144,90 | |||
| 21.11.2024 | 11:49:08,862 | 33 | 145,40 | |
| 33 | 145,40 | |||
| 33 | 145,40 | |||
| 21.11.2024 | 11:41:00,308 | 70 | 145,30 | |
| 70 | 145,30 | |||
| 70 | 145,30 | |||
| 21.11.2024 | 11:38:00,103 | 70 | 145,30 | |
| 70 | 145,30 | |||
| 70 | 145,30 | |||
| 21.11.2024 | 11:37:53,143 | 15 | 145,50 | |
| 15 | 145,50 | |||
| 15 | 145,50 | |||
| 21.11.2024 | 11:34:42,338 | 70 | 145,30 | |
| 70 | 145,30 | |||
| 70 | 145,30 | |||
| 21.11.2024 | 11:31:18,178 | 70 | 145,10 | |
| 70 | 145,10 | |||
| 70 | 145,10 | |||
| 21.11.2024 | 11:26:52,728 | 105 | 144,80 | |
| 25 | 144,80 | |||
| 105 | 144,80 | |||
| 80 | 144,80 | |||
| 21.11.2024 | 11:26:35,799 | 70 | 144,80 | |
| 70 | 144,80 | |||
| 70 | 144,80 | |||
| 21.11.2024 | 11:20:18,070 | 368 | 145,00 | |
| 100 | 145,00 | |||
| 150 | 145,00 | |||
| 368 | 145,00 | |||
| 37 | 145,00 | |||
| 25 | 145,00 | |||
| 6 | 145,00 | |||
| 50 | 145,00 | |||
| 21.11.2024 | 11:20:03,944 | 70 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 25 | 145,00 | |||
| 70 | 145,00 | |||
| 25 | 145,00 | |||
| 21.11.2024 | 11:10:11,380 | 70 | 145,50 | |
| 70 | 145,50 | |||
| 70 | 145,50 | |||
| 21.11.2024 | 11:07:15,449 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 21.11.2024 | 11:01:52,541 | 100 | 145,80 | |
| 100 | 145,80 | |||
| 100 | 145,80 | |||
| 21.11.2024 | 11:01:26,175 | 70 | 145,90 | |
| 70 | 145,90 | |||
| 70 | 145,90 | |||
| 21.11.2024 | 11:00:07,837 | 80 | 145,90 | |
| 80 | 145,90 | |||
| 80 | 145,90 | |||
| 21.11.2024 | 10:58:39,434 | 70 | 145,80 | |
| 70 | 145,80 | |||
| 70 | 145,80 | |||
| 21.11.2024 | 10:55:48,138 | 10 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 21.11.2024 | 10:53:14,019 | 70 | 145,00 | |
| 70 | 145,00 | |||
| 20 | 145,00 | |||
| 50 | 145,00 | |||
| 21.11.2024 | 10:52:26,909 | 72 | 145,00 | |
| 3 | 145,00 | |||
| 15 | 145,00 | |||
| 10 | 145,00 | |||
| 1 | 145,00 | |||
| 15 | 145,00 | |||
| 7 | 145,00 | |||
| 20 | 145,00 | |||
| 2 | 145,00 | |||
| 6 | 145,00 | |||
| 15 | 145,00 | |||
| 50 | 145,00 | |||
| 21.11.2024 | 10:52:26,842 | 20 | 145,00 | |
| 8 | 145,00 | |||
| 1 | 145,00 | |||
| 11 | 145,00 | |||
| 20 | 145,00 | |||
| 21.11.2024 | 10:49:45,221 | 25 | 145,80 | |
| 25 | 145,80 | |||
| 25 | 145,80 | |||
| 21.11.2024 | 10:49:17,240 | 16 | 145,70 | |
| 16 | 145,70 | |||
| 16 | 145,70 | |||
| 21.11.2024 | 10:46:24,921 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 21.11.2024 | 10:44:45,611 | 70 | 145,50 | |
| 70 | 145,50 | |||
| 70 | 145,50 | |||
| 21.11.2024 | 10:35:03,149 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 21.11.2024 | 10:35:03,006 | 70 | 145,50 | |
| 70 | 145,50 | |||
| 70 | 145,50 | |||
| 21.11.2024 | 10:35:01,238 | 70 | 145,50 | |
| 70 | 145,50 | |||
| 47 | 145,50 | |||
| 23 | 145,50 | |||
| 21.11.2024 | 10:35:01,106 | 70 | 145,50 | |
| 70 | 145,50 | |||
| 70 | 145,50 | |||
| 21.11.2024 | 10:34:54,486 | 70 | 145,50 | |
| 70 | 145,50 | |||
| 70 | 145,50 | |||
| 21.11.2024 | 10:33:08,661 | 100 | 145,60 | |
| 100 | 145,60 | |||
| 100 | 145,60 | |||
| 21.11.2024 | 10:27:19,568 | 70 | 145,60 | |
| 70 | 145,60 | |||
| 70 | 145,60 | |||
| 21.11.2024 | 10:22:44,622 | 33 | 145,70 | |
| 33 | 145,70 | |||
| 33 | 145,70 | |||
| 21.11.2024 | 10:18:28,672 | 40 | 146,00 | |
| 40 | 146,00 | |||
| 40 | 146,00 | |||
| 21.11.2024 | 10:16:24,153 | 70 | 145,60 | |
| 70 | 145,60 | |||
| 70 | 145,60 | |||
| 21.11.2024 | 10:13:31,214 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 21.11.2024 | 10:12:04,190 | 70 | 145,60 | |
| 70 | 145,60 | |||
| 70 | 145,60 | |||
| 21.11.2024 | 10:10:49,389 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 21.11.2024 | 10:10:28,426 | 70 | 145,60 | |
| 70 | 145,60 | |||
| 70 | 145,60 | |||
| 21.11.2024 | 10:10:26,371 | 60 | 145,60 | |
| 60 | 145,60 | |||
| 60 | 145,60 | |||
| 21.11.2024 | 10:09:57,814 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 21.11.2024 | 10:09:54,381 | 62 | 145,60 | |
| 25 | 145,60 | |||
| 5 | 145,60 | |||
| 62 | 145,60 | |||
| 32 | 145,60 | |||
| 21.11.2024 | 10:09:54,246 | 34 | 145,60 | |
| 34 | 145,60 | |||
| 10 | 145,60 | |||
| 24 | 145,60 | |||
| 21.11.2024 | 10:09:54,091 | 75 | 146,00 | |
| 75 | 146,00 | |||
| 75 | 146,00 | |||
| 21.11.2024 | 10:09:03,582 | 75 | 146,10 | |
| 75 | 146,10 | |||
| 75 | 146,10 | |||
| 21.11.2024 | 10:07:11,884 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 21.11.2024 | 09:51:48,930 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 21.11.2024 | 09:51:33,643 | 21 | 147,00 | |
| 21 | 147,00 | |||
| 21 | 147,00 | |||
| 21.11.2024 | 09:43:29,914 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 21.11.2024 | 09:31:02,597 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 21.11.2024 | 09:30:14,944 | 15 | 147,30 | |
| 15 | 147,30 | |||
| 15 | 147,30 | |||
| 21.11.2024 | 09:23:32,400 | 31 | 146,40 | |
| 31 | 146,40 | |||
| 31 | 146,40 | |||
| 21.11.2024 | 09:22:02,415 | 70 | 146,80 | |
| 70 | 146,80 | |||
| 70 | 146,80 | |||
| 21.11.2024 | 09:15:22,413 | 50 | 146,10 | |
| 50 | 146,10 | |||
| 50 | 146,10 | |||
| 21.11.2024 | 09:15:22,311 | 50 | 146,10 | |
| 50 | 146,10 | |||
| 50 | 146,10 | |||
| 21.11.2024 | 09:14:37,271 | 30 | 146,70 | |
| 30 | 146,70 | |||
| 30 | 146,70 | |||
| 21.11.2024 | 09:13:32,276 | 26 | 146,50 | |
| 26 | 146,50 | |||
| 26 | 146,50 | |||
| 21.11.2024 | 09:13:26,488 | 70 | 146,50 | |
| 70 | 146,50 | |||
| 70 | 146,50 | |||
| 21.11.2024 | 09:13:20,293 | 1 243 | 146,80 | |
| 1 243 | 146,80 | |||
| 329 | 146,80 | |||
| 574 | 146,80 | |||
| 340 | 146,80 | |||
| 21.11.2024 | 09:13:13,298 | 1 139 | 146,80 | |
| 339 | 146,80 | |||
| 1 139 | 146,80 | |||
| 800 | 146,80 | |||
| 21.11.2024 | 09:13:03,998 | 70 | 146,80 | |
| 70 | 146,80 | |||
| 70 | 146,80 | |||
| 21.11.2024 | 09:13:03,863 | 409 | 146,80 | |
| 409 | 146,80 | |||
| 339 | 146,80 | |||
| 70 | 146,80 | |||
| 21.11.2024 | 09:12:46,364 | 120 | 146,80 | |
| 120 | 146,80 | |||
| 120 | 146,80 | |||
| 21.11.2024 | 09:12:46,199 | 449 | 146,80 | |
| 20 | 146,80 | |||
| 339 | 146,80 | |||
| 429 | 146,80 | |||
| 110 | 146,80 | |||
| 21.11.2024 | 09:11:58,260 | 90 | 146,80 | |
| 90 | 146,80 | |||
| 90 | 146,80 | |||
| 21.11.2024 | 09:11:51,125 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 21.11.2024 | 09:10:56,608 | 45 | 146,70 | |
| 45 | 146,70 | |||
| 45 | 146,70 | |||
| 21.11.2024 | 09:10:49,653 | 80 | 146,70 | |
| 80 | 146,70 | |||
| 80 | 146,70 | |||
| 21.11.2024 | 09:09:36,901 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 21.11.2024 | 09:07:12,295 | 15 | 147,20 | |
| 15 | 147,20 | |||
| 15 | 147,20 | |||
| 21.11.2024 | 09:01:19,870 | 67 | 146,90 | |
| 17 | 146,90 | |||
| 67 | 146,90 | |||
| 50 | 146,90 | |||
| 21.11.2024 | 08:46:08,023 | 12 | 148,20 | |
| 12 | 148,20 | |||
| 12 | 148,20 | |||
| 21.11.2024 | 08:33:44,292 | 70 | 147,90 | |
| 70 | 147,90 | |||
| 70 | 147,90 | |||
| 21.11.2024 | 08:33:21,292 | 59 | 148,00 | |
| 59 | 148,00 | |||
| 59 | 148,00 | |||
| 21.11.2024 | 08:33:15,189 | 59 | 148,00 | |
| 59 | 148,00 | |||
| 45 | 148,00 | |||
| 14 | 148,00 | |||
| 21.11.2024 | 08:32:32,000 | 70 | 148,10 | |
| 70 | 148,10 | |||
| 70 | 148,10 | |||
| 21.11.2024 | 08:31:03,599 | 17 | 148,10 | |
| 17 | 148,10 | |||
| 17 | 148,10 | |||
| 21.11.2024 | 08:29:56,390 | 70 | 147,90 | |
| 70 | 147,90 | |||
| 70 | 147,90 | |||
| 21.11.2024 | 08:26:50,043 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 21.11.2024 | 08:18:24,265 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 21.11.2024 | 08:16:55,984 | 25 | 147,60 | |
| 25 | 147,60 | |||
| 25 | 147,60 | |||
| 21.11.2024 | 08:12:56,836 | 51 | 147,10 | |
| 49 | 147,10 | |||
| 2 | 147,10 | |||
| 51 | 147,10 | |||
| 21.11.2024 | 08:12:56,780 | 49 | 147,80 | |
| 49 | 147,80 | |||
| 49 | 147,80 | |||
| 21.11.2024 | 08:10:10,590 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 21.11.2024 | 08:05:33,634 | 27 | 147,90 | |
| 27 | 147,90 | |||
| 27 | 147,90 | |||
| 21.11.2024 | 08:03:55,624 | 6 | 147,90 | |
| 6 | 147,90 | |||
| 6 | 147,90 | |||
| 21.11.2024 | 08:03:49,879 | 25 | 147,90 | |
| 25 | 147,90 | |||
| 25 | 147,90 | |||
| 21.11.2024 | 08:02:22,268 | 69 | 147,70 | |
| 69 | 147,70 | |||
| 52 | 147,70 | |||
| 17 | 147,70 | |||
| 21.11.2024 | 08:00:05,569 | 87 | 147,90 | |
| 70 | 147,90 | |||
| 5 | 147,90 | |||
| 1 | 147,90 | |||
| 11 | 147,90 | |||
| 12 | 147,90 | |||
| 20 | 147,90 | |||
| 25 | 147,90 | |||
| 30 | 147,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,90 / Ask: 141,00
Umsatz: 207 255 TEUR -
MicroStrategy Inc.
Bid: 390,10 / Ask: 391,10
Umsatz: 173 617 TEUR -
Tesla Inc.
Bid: 324,80 / Ask: 325,00
Umsatz: 42 765 TEUR -
Rheinmetall AG
Bid: 606,20 / Ask: 606,80
Umsatz: 39 703 TEUR -
Coinbase Global Inc. Cl.A
Bid: 283,50 / Ask: 284,45
Umsatz: 32 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 20:57:44
Letzte Aktualisierung:
21.11.2024 @ 20:57:44