Basic-Fit N.V.

61

61

23.82

Date Time Volume Order Volume Price
26/07/2024 20:48:11.240 1   23.82
      1 23.82
      1 23.82
26/07/2024 20:47:46.873 1   23.64
      1 23.64
      1 23.64
26/07/2024 19:13:49.828 24   23.80
      24 23.80
      24 23.80
26/07/2024 17:36:47.241 27   23.56
      27 23.56
      27 23.56
26/07/2024 17:36:43.423 140   23.58
      140 23.58
      140 23.58
26/07/2024 17:36:42.633 140   23.58
      140 23.58
      140 23.58
26/07/2024 17:36:41.088 140   23.58
      140 23.58
      140 23.58
26/07/2024 17:36:37.586 140   23.68
      140 23.68
      140 23.68
26/07/2024 17:36:36.466 140   23.68
      140 23.68
      140 23.68
26/07/2024 17:36:30.509 140   23.58
      140 23.58
      140 23.58
26/07/2024 17:36:26.929 140   23.60
      140 23.60
      140 23.60
26/07/2024 17:36:26.214 140   23.60
      140 23.60
      140 23.60
26/07/2024 17:36:25.694 140   23.60
      140 23.60
      140 23.60
26/07/2024 17:36:24.226 140   23.60
      140 23.60
      140 23.60
26/07/2024 17:36:23.257 140   23.60
      140 23.60
      140 23.60
26/07/2024 17:36:21.847 500   23.74
      500 23.74
      500 23.74
26/07/2024 17:36:18.959 500   23.74
      500 23.74
      500 23.74
26/07/2024 17:36:13.922 140   23.68
      140 23.68
      140 23.68
26/07/2024 17:36:11.279 140   23.68
      140 23.68
      140 23.68
26/07/2024 17:36:08.020 140   23.58
      140 23.58
      140 23.58
26/07/2024 17:36:03.589 140   23.58
      140 23.58
      140 23.58
26/07/2024 17:36:00.680 140   23.56
      140 23.56
      140 23.56
26/07/2024 17:36:00.207 40   23.52
      40 23.52
      40 23.52
26/07/2024 17:35:57.584 140   23.58
      140 23.58
      140 23.58
26/07/2024 17:35:54.615 140   23.68
      140 23.68
      140 23.68
26/07/2024 17:35:50.922 140   23.62
      140 23.62
      140 23.62
26/07/2024 17:35:45.519 140   23.66
      140 23.66
      140 23.66
26/07/2024 17:35:33.037 140   23.58
      140 23.58
      140 23.58
26/07/2024 16:53:22.744 125   23.80
      125 23.80
      125 23.80
26/07/2024 16:50:01.919 39   23.80
      39 23.80
      39 23.80
26/07/2024 16:42:53.347 39   23.92
      39 23.92
      39 23.92
26/07/2024 16:09:39.764 2   23.84
      2 23.84
      2 23.84
26/07/2024 16:01:41.016 3   23.64
      3 23.64
      3 23.64
26/07/2024 16:01:18.964 6   23.78
      6 23.78
      6 23.78
26/07/2024 16:01:10.644 100   23.68
      100 23.68
      100 23.68
26/07/2024 15:40:13.964 1   23.64
      1 23.64
      1 23.64
26/07/2024 15:35:05.244 149   23.68
      149 23.68
      149 23.68
26/07/2024 15:33:41.957 351   23.70
      351 23.70
      351 23.70
26/07/2024 15:07:28.299 40   23.80
      40 23.80
      40 23.80
26/07/2024 15:07:22.349 210   23.80
      210 23.80
      210 23.80
26/07/2024 14:51:16.604 1   23.92
      1 23.92
      1 23.92
26/07/2024 14:37:09.996 48   23.88
      48 23.88
      48 23.88
26/07/2024 13:55:52.920 80   23.70
      80 23.70
      80 23.70
26/07/2024 13:55:52.744 210   23.70
      210 23.70
      210 23.70
26/07/2024 13:55:48.321 210   23.70
      210 23.70
      210 23.70
26/07/2024 12:37:24.649 50   23.98
      50 23.98
      50 23.98
26/07/2024 12:08:47.213 20   23.82
      20 23.82
      20 23.82
26/07/2024 11:52:18.717 1   24.04
      1 24.04
      1 24.04
26/07/2024 11:46:51.454 75   23.96
      75 23.96
      75 23.96
26/07/2024 11:34:05.523 9   23.86
      9 23.86
      9 23.86
26/07/2024 11:32:30.229 50   23.90
      50 23.90
      50 23.90
26/07/2024 10:59:15.983 100   23.76
      100 23.76
      100 23.76
26/07/2024 10:55:32.256 19   23.66
      19 23.66
      19 23.66
26/07/2024 10:42:33.744 45   23.76
      45 23.76
      45 23.76
26/07/2024 10:02:30.719 3   24.12
      3 24.12
      3 24.12
26/07/2024 09:53:38.342 6   23.76
      6 23.76
      6 23.76
26/07/2024 09:41:33.215 220   23.18
      220 23.18
      220 23.18
26/07/2024 09:38:43.718 42   23.08
      42 23.08
      42 23.08
26/07/2024 09:13:30.451 25   22.40
      25 22.40
      25 22.40
26/07/2024 09:06:24.854 150   22.60
      150 22.60
      150 22.60
26/07/2024 09:06:24.698 50   22.50
      50 22.50
      50 22.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)