Basic-Fit N.V.
- Information
- Last
- Buy
- Sell
61
61
23.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:48:11.240 | 1 | 23.82 | |
1 | 23.82 | |||
1 | 23.82 | |||
26/07/2024 | 20:47:46.873 | 1 | 23.64 | |
1 | 23.64 | |||
1 | 23.64 | |||
26/07/2024 | 19:13:49.828 | 24 | 23.80 | |
24 | 23.80 | |||
24 | 23.80 | |||
26/07/2024 | 17:36:47.241 | 27 | 23.56 | |
27 | 23.56 | |||
27 | 23.56 | |||
26/07/2024 | 17:36:43.423 | 140 | 23.58 | |
140 | 23.58 | |||
140 | 23.58 | |||
26/07/2024 | 17:36:42.633 | 140 | 23.58 | |
140 | 23.58 | |||
140 | 23.58 | |||
26/07/2024 | 17:36:41.088 | 140 | 23.58 | |
140 | 23.58 | |||
140 | 23.58 | |||
26/07/2024 | 17:36:37.586 | 140 | 23.68 | |
140 | 23.68 | |||
140 | 23.68 | |||
26/07/2024 | 17:36:36.466 | 140 | 23.68 | |
140 | 23.68 | |||
140 | 23.68 | |||
26/07/2024 | 17:36:30.509 | 140 | 23.58 | |
140 | 23.58 | |||
140 | 23.58 | |||
26/07/2024 | 17:36:26.929 | 140 | 23.60 | |
140 | 23.60 | |||
140 | 23.60 | |||
26/07/2024 | 17:36:26.214 | 140 | 23.60 | |
140 | 23.60 | |||
140 | 23.60 | |||
26/07/2024 | 17:36:25.694 | 140 | 23.60 | |
140 | 23.60 | |||
140 | 23.60 | |||
26/07/2024 | 17:36:24.226 | 140 | 23.60 | |
140 | 23.60 | |||
140 | 23.60 | |||
26/07/2024 | 17:36:23.257 | 140 | 23.60 | |
140 | 23.60 | |||
140 | 23.60 | |||
26/07/2024 | 17:36:21.847 | 500 | 23.74 | |
500 | 23.74 | |||
500 | 23.74 | |||
26/07/2024 | 17:36:18.959 | 500 | 23.74 | |
500 | 23.74 | |||
500 | 23.74 | |||
26/07/2024 | 17:36:13.922 | 140 | 23.68 | |
140 | 23.68 | |||
140 | 23.68 | |||
26/07/2024 | 17:36:11.279 | 140 | 23.68 | |
140 | 23.68 | |||
140 | 23.68 | |||
26/07/2024 | 17:36:08.020 | 140 | 23.58 | |
140 | 23.58 | |||
140 | 23.58 | |||
26/07/2024 | 17:36:03.589 | 140 | 23.58 | |
140 | 23.58 | |||
140 | 23.58 | |||
26/07/2024 | 17:36:00.680 | 140 | 23.56 | |
140 | 23.56 | |||
140 | 23.56 | |||
26/07/2024 | 17:36:00.207 | 40 | 23.52 | |
40 | 23.52 | |||
40 | 23.52 | |||
26/07/2024 | 17:35:57.584 | 140 | 23.58 | |
140 | 23.58 | |||
140 | 23.58 | |||
26/07/2024 | 17:35:54.615 | 140 | 23.68 | |
140 | 23.68 | |||
140 | 23.68 | |||
26/07/2024 | 17:35:50.922 | 140 | 23.62 | |
140 | 23.62 | |||
140 | 23.62 | |||
26/07/2024 | 17:35:45.519 | 140 | 23.66 | |
140 | 23.66 | |||
140 | 23.66 | |||
26/07/2024 | 17:35:33.037 | 140 | 23.58 | |
140 | 23.58 | |||
140 | 23.58 | |||
26/07/2024 | 16:53:22.744 | 125 | 23.80 | |
125 | 23.80 | |||
125 | 23.80 | |||
26/07/2024 | 16:50:01.919 | 39 | 23.80 | |
39 | 23.80 | |||
39 | 23.80 | |||
26/07/2024 | 16:42:53.347 | 39 | 23.92 | |
39 | 23.92 | |||
39 | 23.92 | |||
26/07/2024 | 16:09:39.764 | 2 | 23.84 | |
2 | 23.84 | |||
2 | 23.84 | |||
26/07/2024 | 16:01:41.016 | 3 | 23.64 | |
3 | 23.64 | |||
3 | 23.64 | |||
26/07/2024 | 16:01:18.964 | 6 | 23.78 | |
6 | 23.78 | |||
6 | 23.78 | |||
26/07/2024 | 16:01:10.644 | 100 | 23.68 | |
100 | 23.68 | |||
100 | 23.68 | |||
26/07/2024 | 15:40:13.964 | 1 | 23.64 | |
1 | 23.64 | |||
1 | 23.64 | |||
26/07/2024 | 15:35:05.244 | 149 | 23.68 | |
149 | 23.68 | |||
149 | 23.68 | |||
26/07/2024 | 15:33:41.957 | 351 | 23.70 | |
351 | 23.70 | |||
351 | 23.70 | |||
26/07/2024 | 15:07:28.299 | 40 | 23.80 | |
40 | 23.80 | |||
40 | 23.80 | |||
26/07/2024 | 15:07:22.349 | 210 | 23.80 | |
210 | 23.80 | |||
210 | 23.80 | |||
26/07/2024 | 14:51:16.604 | 1 | 23.92 | |
1 | 23.92 | |||
1 | 23.92 | |||
26/07/2024 | 14:37:09.996 | 48 | 23.88 | |
48 | 23.88 | |||
48 | 23.88 | |||
26/07/2024 | 13:55:52.920 | 80 | 23.70 | |
80 | 23.70 | |||
80 | 23.70 | |||
26/07/2024 | 13:55:52.744 | 210 | 23.70 | |
210 | 23.70 | |||
210 | 23.70 | |||
26/07/2024 | 13:55:48.321 | 210 | 23.70 | |
210 | 23.70 | |||
210 | 23.70 | |||
26/07/2024 | 12:37:24.649 | 50 | 23.98 | |
50 | 23.98 | |||
50 | 23.98 | |||
26/07/2024 | 12:08:47.213 | 20 | 23.82 | |
20 | 23.82 | |||
20 | 23.82 | |||
26/07/2024 | 11:52:18.717 | 1 | 24.04 | |
1 | 24.04 | |||
1 | 24.04 | |||
26/07/2024 | 11:46:51.454 | 75 | 23.96 | |
75 | 23.96 | |||
75 | 23.96 | |||
26/07/2024 | 11:34:05.523 | 9 | 23.86 | |
9 | 23.86 | |||
9 | 23.86 | |||
26/07/2024 | 11:32:30.229 | 50 | 23.90 | |
50 | 23.90 | |||
50 | 23.90 | |||
26/07/2024 | 10:59:15.983 | 100 | 23.76 | |
100 | 23.76 | |||
100 | 23.76 | |||
26/07/2024 | 10:55:32.256 | 19 | 23.66 | |
19 | 23.66 | |||
19 | 23.66 | |||
26/07/2024 | 10:42:33.744 | 45 | 23.76 | |
45 | 23.76 | |||
45 | 23.76 | |||
26/07/2024 | 10:02:30.719 | 3 | 24.12 | |
3 | 24.12 | |||
3 | 24.12 | |||
26/07/2024 | 09:53:38.342 | 6 | 23.76 | |
6 | 23.76 | |||
6 | 23.76 | |||
26/07/2024 | 09:41:33.215 | 220 | 23.18 | |
220 | 23.18 | |||
220 | 23.18 | |||
26/07/2024 | 09:38:43.718 | 42 | 23.08 | |
42 | 23.08 | |||
42 | 23.08 | |||
26/07/2024 | 09:13:30.451 | 25 | 22.40 | |
25 | 22.40 | |||
25 | 22.40 | |||
26/07/2024 | 09:06:24.854 | 150 | 22.60 | |
150 | 22.60 | |||
150 | 22.60 | |||
26/07/2024 | 09:06:24.698 | 50 | 22.50 | |
50 | 22.50 | |||
50 | 22.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00