Basic-Fit N.V.

22

21

17.51

Date Time Volume Order Volume Price
04/04/2025 20:51:46.329 20   17.51
      20 17.51
      20 17.51
04/04/2025 20:46:57.560 15   17.48
      15 17.48
      15 17.48
04/04/2025 17:59:38.341 50   17.70
      50 17.70
      50 17.70
04/04/2025 17:58:34.630 180   17.65
      180 17.65
      180 17.65
04/04/2025 14:48:32.463 6   17.80
      6 17.80
      6 17.80
04/04/2025 14:18:50.795 165   17.81
      165 17.81
      165 17.81
04/04/2025 14:15:53.136 175   17.75
      175 17.75
      175 17.75
04/04/2025 13:55:50.920 151   17.60
      151 17.60
      151 17.60
04/04/2025 13:55:40.501 290   17.60
      290 17.60
      290 17.60
04/04/2025 13:55:12.330 3   17.55
      3 17.55
      3 17.55
04/04/2025 13:54:45.340 3   17.59
      3 17.59
      3 17.59
04/04/2025 13:51:29.088 177   17.59
      177 17.59
      177 17.59
04/04/2025 13:43:24.543 250   17.59
      250 17.59
      250 17.59
04/04/2025 13:13:27.212 100   17.60
      100 17.60
      25 17.60
      75 17.60
04/04/2025 12:35:20.278 14   17.80
      14 17.80
      14 17.80
04/04/2025 12:31:06.173 690   17.68
      400 17.68
      690 17.68
      290 17.68
04/04/2025 12:30:54.081 290   17.68
      290 17.68
      290 17.68
04/04/2025 12:15:44.647 88   17.88
      88 17.88
      88 17.88
04/04/2025 12:15:44.576 50   18.00
      50 18.00
      50 18.00
04/04/2025 10:42:03.105 28   18.20
      28 18.20
      28 18.20
04/04/2025 08:05:46.532 4   18.24
      4 18.24
      4 18.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)