Basic-Fit N.V.

10

11

21.58

Date Time Volume Order Volume Price
21/11/2024 19:53:32.060 2   21.58
      2 21.58
      2 21.58
21/11/2024 17:37:59.657 150   21.66
      150 21.66
      150 21.66
21/11/2024 13:45:53.422 169   21.60
      169 21.60
      169 21.60
21/11/2024 13:45:53.289 240   21.60
      240 21.60
      240 21.60
21/11/2024 13:45:53.101 240   21.60
      240 21.60
      240 21.60
21/11/2024 13:45:52.926 240   21.60
      240 21.60
      240 21.60
21/11/2024 13:45:37.500 240   21.60
      240 21.60
      240 21.60
21/11/2024 13:45:26.395 240   21.60
      240 21.60
      240 21.60
21/11/2024 10:34:53.912 5   21.44
      5 21.44
      5 21.44
21/11/2024 08:00:24.365 2   22.00
      2 22.00
      2 22.00
21/11/2024 08:00:11.955 90   21.98
      90 21.98
      90 21.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)