Basic-Fit N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
61
23,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 20:48:11,240 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
26.07.2024 | 20:47:46,873 | 1 | 23,64 | |
1 | 23,64 | |||
1 | 23,64 | |||
26.07.2024 | 19:13:49,828 | 24 | 23,80 | |
24 | 23,80 | |||
24 | 23,80 | |||
26.07.2024 | 17:36:47,241 | 27 | 23,56 | |
27 | 23,56 | |||
27 | 23,56 | |||
26.07.2024 | 17:36:43,423 | 140 | 23,58 | |
140 | 23,58 | |||
140 | 23,58 | |||
26.07.2024 | 17:36:42,633 | 140 | 23,58 | |
140 | 23,58 | |||
140 | 23,58 | |||
26.07.2024 | 17:36:41,088 | 140 | 23,58 | |
140 | 23,58 | |||
140 | 23,58 | |||
26.07.2024 | 17:36:37,586 | 140 | 23,68 | |
140 | 23,68 | |||
140 | 23,68 | |||
26.07.2024 | 17:36:36,466 | 140 | 23,68 | |
140 | 23,68 | |||
140 | 23,68 | |||
26.07.2024 | 17:36:30,509 | 140 | 23,58 | |
140 | 23,58 | |||
140 | 23,58 | |||
26.07.2024 | 17:36:26,929 | 140 | 23,60 | |
140 | 23,60 | |||
140 | 23,60 | |||
26.07.2024 | 17:36:26,214 | 140 | 23,60 | |
140 | 23,60 | |||
140 | 23,60 | |||
26.07.2024 | 17:36:25,694 | 140 | 23,60 | |
140 | 23,60 | |||
140 | 23,60 | |||
26.07.2024 | 17:36:24,226 | 140 | 23,60 | |
140 | 23,60 | |||
140 | 23,60 | |||
26.07.2024 | 17:36:23,257 | 140 | 23,60 | |
140 | 23,60 | |||
140 | 23,60 | |||
26.07.2024 | 17:36:21,847 | 500 | 23,74 | |
500 | 23,74 | |||
500 | 23,74 | |||
26.07.2024 | 17:36:18,959 | 500 | 23,74 | |
500 | 23,74 | |||
500 | 23,74 | |||
26.07.2024 | 17:36:13,922 | 140 | 23,68 | |
140 | 23,68 | |||
140 | 23,68 | |||
26.07.2024 | 17:36:11,279 | 140 | 23,68 | |
140 | 23,68 | |||
140 | 23,68 | |||
26.07.2024 | 17:36:08,020 | 140 | 23,58 | |
140 | 23,58 | |||
140 | 23,58 | |||
26.07.2024 | 17:36:03,589 | 140 | 23,58 | |
140 | 23,58 | |||
140 | 23,58 | |||
26.07.2024 | 17:36:00,680 | 140 | 23,56 | |
140 | 23,56 | |||
140 | 23,56 | |||
26.07.2024 | 17:36:00,207 | 40 | 23,52 | |
40 | 23,52 | |||
40 | 23,52 | |||
26.07.2024 | 17:35:57,584 | 140 | 23,58 | |
140 | 23,58 | |||
140 | 23,58 | |||
26.07.2024 | 17:35:54,615 | 140 | 23,68 | |
140 | 23,68 | |||
140 | 23,68 | |||
26.07.2024 | 17:35:50,922 | 140 | 23,62 | |
140 | 23,62 | |||
140 | 23,62 | |||
26.07.2024 | 17:35:45,519 | 140 | 23,66 | |
140 | 23,66 | |||
140 | 23,66 | |||
26.07.2024 | 17:35:33,037 | 140 | 23,58 | |
140 | 23,58 | |||
140 | 23,58 | |||
26.07.2024 | 16:53:22,744 | 125 | 23,80 | |
125 | 23,80 | |||
125 | 23,80 | |||
26.07.2024 | 16:50:01,919 | 39 | 23,80 | |
39 | 23,80 | |||
39 | 23,80 | |||
26.07.2024 | 16:42:53,347 | 39 | 23,92 | |
39 | 23,92 | |||
39 | 23,92 | |||
26.07.2024 | 16:09:39,764 | 2 | 23,84 | |
2 | 23,84 | |||
2 | 23,84 | |||
26.07.2024 | 16:01:41,016 | 3 | 23,64 | |
3 | 23,64 | |||
3 | 23,64 | |||
26.07.2024 | 16:01:18,964 | 6 | 23,78 | |
6 | 23,78 | |||
6 | 23,78 | |||
26.07.2024 | 16:01:10,644 | 100 | 23,68 | |
100 | 23,68 | |||
100 | 23,68 | |||
26.07.2024 | 15:40:13,964 | 1 | 23,64 | |
1 | 23,64 | |||
1 | 23,64 | |||
26.07.2024 | 15:35:05,244 | 149 | 23,68 | |
149 | 23,68 | |||
149 | 23,68 | |||
26.07.2024 | 15:33:41,957 | 351 | 23,70 | |
351 | 23,70 | |||
351 | 23,70 | |||
26.07.2024 | 15:07:28,299 | 40 | 23,80 | |
40 | 23,80 | |||
40 | 23,80 | |||
26.07.2024 | 15:07:22,349 | 210 | 23,80 | |
210 | 23,80 | |||
210 | 23,80 | |||
26.07.2024 | 14:51:16,604 | 1 | 23,92 | |
1 | 23,92 | |||
1 | 23,92 | |||
26.07.2024 | 14:37:09,996 | 48 | 23,88 | |
48 | 23,88 | |||
48 | 23,88 | |||
26.07.2024 | 13:55:52,920 | 80 | 23,70 | |
80 | 23,70 | |||
80 | 23,70 | |||
26.07.2024 | 13:55:52,744 | 210 | 23,70 | |
210 | 23,70 | |||
210 | 23,70 | |||
26.07.2024 | 13:55:48,321 | 210 | 23,70 | |
210 | 23,70 | |||
210 | 23,70 | |||
26.07.2024 | 12:37:24,649 | 50 | 23,98 | |
50 | 23,98 | |||
50 | 23,98 | |||
26.07.2024 | 12:08:47,213 | 20 | 23,82 | |
20 | 23,82 | |||
20 | 23,82 | |||
26.07.2024 | 11:52:18,717 | 1 | 24,04 | |
1 | 24,04 | |||
1 | 24,04 | |||
26.07.2024 | 11:46:51,454 | 75 | 23,96 | |
75 | 23,96 | |||
75 | 23,96 | |||
26.07.2024 | 11:34:05,523 | 9 | 23,86 | |
9 | 23,86 | |||
9 | 23,86 | |||
26.07.2024 | 11:32:30,229 | 50 | 23,90 | |
50 | 23,90 | |||
50 | 23,90 | |||
26.07.2024 | 10:59:15,983 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
26.07.2024 | 10:55:32,256 | 19 | 23,66 | |
19 | 23,66 | |||
19 | 23,66 | |||
26.07.2024 | 10:42:33,744 | 45 | 23,76 | |
45 | 23,76 | |||
45 | 23,76 | |||
26.07.2024 | 10:02:30,719 | 3 | 24,12 | |
3 | 24,12 | |||
3 | 24,12 | |||
26.07.2024 | 09:53:38,342 | 6 | 23,76 | |
6 | 23,76 | |||
6 | 23,76 | |||
26.07.2024 | 09:41:33,215 | 220 | 23,18 | |
220 | 23,18 | |||
220 | 23,18 | |||
26.07.2024 | 09:38:43,718 | 42 | 23,08 | |
42 | 23,08 | |||
42 | 23,08 | |||
26.07.2024 | 09:13:30,451 | 25 | 22,40 | |
25 | 22,40 | |||
25 | 22,40 | |||
26.07.2024 | 09:06:24,854 | 150 | 22,60 | |
150 | 22,60 | |||
150 | 22,60 | |||
26.07.2024 | 09:06:24,698 | 50 | 22,50 | |
50 | 22,50 | |||
50 | 22,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00