ING Groep N.V.

186

173

14.95

Date Time Volume Order Volume Price
21/11/2024 21:47:07.551 10   14.95
      10 14.95
      10 14.95
21/11/2024 21:44:49.731 400   14.948
      400 14.948
      400 14.948
21/11/2024 21:44:14.293 150   14.948
      150 14.948
      150 14.948
21/11/2024 21:33:52.954 469   14.886
      29 14.886
      361 14.886
      440 14.886
      108 14.886
21/11/2024 21:32:56.488 400   14.914
      400 14.914
      400 14.914
21/11/2024 21:25:36.781 19   14.98
      19 14.98
      19 14.98
21/11/2024 21:22:29.790 300   14.94
      300 14.94
      300 14.94
21/11/2024 20:44:37.892 75   14.922
      75 14.922
      75 14.922
21/11/2024 20:39:26.192 11   14.932
      11 14.932
      11 14.932
21/11/2024 20:31:10.239 1   14.932
      1 14.932
      1 14.932
21/11/2024 20:23:52.629 400   14.89
      400 14.89
      400 14.89
21/11/2024 20:15:34.704 70   14.892
      70 14.892
      70 14.892
21/11/2024 20:12:37.389 400   14.868
      400 14.868
      400 14.868
21/11/2024 20:12:26.065 400   14.844
      400 14.844
      400 14.844
21/11/2024 20:11:52.699 200   14.82
      200 14.82
      200 14.82
21/11/2024 20:11:13.747 150   14.88
      150 14.88
      150 14.88
21/11/2024 20:11:03.268 150   14.86
      150 14.86
      150 14.86
21/11/2024 20:10:55.652 150   14.86
      150 14.86
      150 14.86
21/11/2024 20:10:54.044 274   14.842
      274 14.842
      274 14.842
21/11/2024 20:10:10.277 344   14.844
      344 14.844
      344 14.844
21/11/2024 20:10:00.030 400   14.818
      400 14.818
      400 14.818
21/11/2024 20:09:52.299 150   14.872
      150 14.872
      150 14.872
21/11/2024 20:09:28.289 400   14.848
      400 14.848
      400 14.848
21/11/2024 20:09:20.199 73   14.852
      73 14.852
      73 14.852
21/11/2024 20:09:04.051 400   14.878
      400 14.878
      400 14.878
21/11/2024 20:08:35.572 382   14.902
      382 14.902
      382 14.902
21/11/2024 20:08:25.434 400   14.888
      150 14.888
      250 14.888
      400 14.888
21/11/2024 20:05:40.714 214   14.936
      150 14.936
      214 14.936
      64 14.936
21/11/2024 20:01:04.424 70   14.932
      70 14.932
      70 14.932
21/11/2024 19:59:17.184 220   14.888
      220 14.888
      220 14.888
21/11/2024 19:57:45.326 3   14.932
      3 14.932
      3 14.932
21/11/2024 19:54:33.682 382   14.88
      382 14.88
      382 14.88
21/11/2024 19:54:32.658 400   14.838
      400 14.838
      400 14.838
21/11/2024 19:54:30.906 400   14.882
      400 14.882
      400 14.882
21/11/2024 19:53:25.641 400   14.888
      400 14.888
      400 14.888
21/11/2024 19:45:44.817 4   14.936
      4 14.936
      4 14.936
21/11/2024 19:39:18.975 100   14.902
      100 14.902
      100 14.902
21/11/2024 19:17:12.947 70   14.92
      70 14.92
      70 14.92
21/11/2024 19:00:59.337 3   14.87
      3 14.87
      3 14.87
21/11/2024 19:00:53.203 202   14.912
      150 14.912
      52 14.912
      202 14.912
21/11/2024 18:56:27.695 200   14.868
      200 14.868
      200 14.868
21/11/2024 18:56:10.383 4   14.914
      4 14.914
      4 14.914
21/11/2024 18:32:58.133 150   14.86
      150 14.86
      150 14.86
21/11/2024 18:32:43.751 125   14.866
      125 14.866
      125 14.866
21/11/2024 18:23:38.154 200   14.85
      200 14.85
      200 14.85
21/11/2024 18:15:22.727 201   14.804
      201 14.804
      201 14.804
21/11/2024 18:14:52.807 500   14.822
      350 14.822
      500 14.822
      150 14.822
21/11/2024 18:06:21.493 2   14.83
      2 14.83
      2 14.83
21/11/2024 17:58:32.515 20   14.88
      20 14.88
      20 14.88
21/11/2024 17:56:00.898 68   14.876
      68 14.876
      68 14.876
21/11/2024 17:55:13.006 70   14.878
      70 14.878
      70 14.878
21/11/2024 17:54:38.218 1   14.88
      1 14.88
      1 14.88
21/11/2024 17:37:41.684 2   14.804
      2 14.804
      2 14.804
21/11/2024 17:37:13.860 100   14.844
      100 14.844
      100 14.844
21/11/2024 17:36:47.261 1   14.85
      1 14.85
      1 14.85
21/11/2024 17:35:08.147 64   14.80
      14 14.80
      64 14.80
      50 14.80
21/11/2024 17:26:26.729 340   14.848
      340 14.848
      340 14.848
21/11/2024 17:23:26.287 67   14.838
      67 14.838
      67 14.838
21/11/2024 17:19:27.384 100   14.828
      100 14.828
      100 14.828
21/11/2024 17:14:05.224 100   14.826
      100 14.826
      100 14.826
21/11/2024 17:03:15.074 90   14.858
      90 14.858
      90 14.858
21/11/2024 16:47:02.790 900   14.90
      900 14.90
      900 14.90
21/11/2024 16:46:46.957 10   14.896
      10 14.896
      10 14.896
21/11/2024 16:46:12.229 240   14.90
      240 14.90
      240 14.90
21/11/2024 16:45:49.999 1 212   14.898
      1 212 14.898
      1 212 14.898
21/11/2024 16:42:59.175 250   14.894
      250 14.894
      250 14.894
21/11/2024 16:40:36.474 1 000   14.878
      1 000 14.878
      1 000 14.878
21/11/2024 16:39:56.757 2 000   14.872
      2 000 14.872
      2 000 14.872
21/11/2024 16:37:23.527 208   14.876
      208 14.876
      208 14.876
21/11/2024 16:32:06.966 800   14.86
      800 14.86
      800 14.86
21/11/2024 16:28:17.974 100   14.86
      100 14.86
      100 14.86
21/11/2024 16:11:30.626 50   14.824
      50 14.824
      50 14.824
21/11/2024 16:08:46.698 45   14.836
      45 14.836
      45 14.836
21/11/2024 16:06:25.992 100   14.81
      100 14.81
      100 14.81
21/11/2024 16:04:19.080 125   14.824
      125 14.824
      125 14.824
21/11/2024 16:03:22.723 75   14.828
      75 14.828
      75 14.828
21/11/2024 16:01:47.983 700   14.83
      700 14.83
      700 14.83
21/11/2024 15:59:59.874 500   14.85
      500 14.85
      500 14.85
21/11/2024 15:59:43.272 500   14.854
      500 14.854
      500 14.854
21/11/2024 15:54:12.367 1 000   14.87
      1 000 14.87
      1 000 14.87
21/11/2024 15:50:54.103 10   14.886
      10 14.886
      10 14.886
21/11/2024 15:42:16.824 1 000   14.85
      1 000 14.85
      1 000 14.85
21/11/2024 15:39:48.078 30   14.824
      30 14.824
      30 14.824
21/11/2024 15:35:15.645 74   14.846
      74 14.846
      74 14.846
21/11/2024 15:34:07.323 1   14.856
      1 14.856
      1 14.856
21/11/2024 15:30:48.989 361   14.842
      361 14.842
      361 14.842
21/11/2024 15:26:48.113 738   14.856
      738 14.856
      738 14.856
21/11/2024 15:22:09.265 7   14.848
      7 14.848
      7 14.848
21/11/2024 15:18:11.829 3   14.838
      3 14.838
      3 14.838
21/11/2024 15:16:04.876 9   14.85
      9 14.85
      9 14.85
21/11/2024 15:08:20.711 3   14.842
      3 14.842
      3 14.842
21/11/2024 15:08:07.137 80   14.844
      80 14.844
      80 14.844
21/11/2024 15:08:07.111 25   14.844
      25 14.844
      25 14.844
21/11/2024 15:08:03.023 198   14.844
      198 14.844
      198 14.844
21/11/2024 15:01:28.951 39   14.83
      39 14.83
      39 14.83
21/11/2024 15:00:50.859 400   14.828
      400 14.828
      400 14.828
21/11/2024 14:57:16.631 100   14.834
      100 14.834
      100 14.834
21/11/2024 14:48:45.063 100   14.842
      100 14.842
      100 14.842
21/11/2024 14:28:01.120 10   14.85
      10 14.85
      10 14.85
21/11/2024 14:17:55.467 175   14.866
      175 14.866
      175 14.866
21/11/2024 13:57:07.880 56   14.836
      56 14.836
      56 14.836
21/11/2024 13:50:36.695 1   14.846
      1 14.846
      1 14.846
21/11/2024 13:44:13.948 80   14.87
      80 14.87
      80 14.87
21/11/2024 13:37:35.378 3   14.852
      3 14.852
      3 14.852
21/11/2024 13:30:29.260 400   14.856
      400 14.856
      400 14.856
21/11/2024 13:18:04.127 4   14.856
      4 14.856
      4 14.856
21/11/2024 13:11:26.820 50   14.872
      50 14.872
      50 14.872
21/11/2024 13:10:05.623 30   14.878
      30 14.878
      30 14.878
21/11/2024 13:09:38.360 50   14.876
      50 14.876
      50 14.876
21/11/2024 12:58:16.219 500   14.846
      500 14.846
      500 14.846
21/11/2024 12:56:47.355 20   14.85
      20 14.85
      20 14.85
21/11/2024 12:43:02.306 200   14.862
      200 14.862
      200 14.862
21/11/2024 12:38:37.689 1 000   14.856
      1 000 14.856
      1 000 14.856
21/11/2024 12:38:12.963 600   14.858
      600 14.858
      600 14.858
21/11/2024 12:35:09.885 33   14.87
      33 14.87
      33 14.87
21/11/2024 12:14:33.122 100   14.85
      100 14.85
      100 14.85
21/11/2024 12:10:45.569 75   14.84
      75 14.84
      75 14.84
21/11/2024 12:04:07.387 222   14.836
      222 14.836
      222 14.836
21/11/2024 12:01:15.465 100   14.846
      100 14.846
      100 14.846
21/11/2024 11:49:48.725 337   14.808
      337 14.808
      337 14.808
21/11/2024 11:33:11.871 25   14.80
      25 14.80
      25 14.80
21/11/2024 11:19:11.498 1 500   14.79
      1 500 14.79
      1 500 14.79
21/11/2024 11:18:58.109 2 000   14.788
      2 000 14.788
      2 000 14.788
21/11/2024 11:14:48.848 5   14.80
      5 14.80
      5 14.80
21/11/2024 10:44:29.128 3   14.766
      3 14.766
      3 14.766
21/11/2024 10:44:25.046 4   14.772
      4 14.772
      4 14.772
21/11/2024 10:43:40.416 2   14.76
      2 14.76
      2 14.76
21/11/2024 10:41:30.413 2 000   14.756
      2 000 14.756
      2 000 14.756
21/11/2024 10:38:35.368 800   14.748
      800 14.748
      800 14.748
21/11/2024 10:38:30.564 30   14.746
      30 14.746
      30 14.746
21/11/2024 10:38:01.037 200   14.748
      200 14.748
      200 14.748
21/11/2024 10:34:15.086 35   14.746
      35 14.746
      35 14.746
21/11/2024 10:27:05.716 80   14.75
      80 14.75
      80 14.75
21/11/2024 10:26:47.505 20   14.76
      20 14.76
      20 14.76
21/11/2024 10:25:05.484 150   14.764
      150 14.764
      150 14.764
21/11/2024 10:20:10.065 500   14.784
      500 14.784
      500 14.784
21/11/2024 10:13:07.001 1 000   14.81
      1 000 14.81
      1 000 14.81
21/11/2024 10:01:03.165 240   14.814
      240 14.814
      240 14.814
21/11/2024 09:44:49.689 300   14.82
      300 14.82
      300 14.82
21/11/2024 09:41:25.239 2 000   14.81
      2 000 14.81
      2 000 14.81
21/11/2024 09:39:43.208 201   14.81
      201 14.81
      201 14.81
21/11/2024 09:32:27.621 175   14.798
      175 14.798
      175 14.798
21/11/2024 09:32:27.447 945   14.80
      395 14.80
      50 14.80
      945 14.80
      300 14.80
      200 14.80
21/11/2024 09:32:14.498 700   14.806
      700 14.806
      700 14.806
21/11/2024 09:30:54.326 1   14.806
      1 14.806
      1 14.806
21/11/2024 09:30:23.511 17   14.812
      17 14.812
      17 14.812
21/11/2024 09:30:04.733 5   14.814
      5 14.814
      5 14.814
21/11/2024 09:29:53.961 250   14.82
      250 14.82
      250 14.82
21/11/2024 09:23:10.284 32   14.858
      32 14.858
      32 14.858
21/11/2024 09:21:54.304 181   14.89
      181 14.89
      181 14.89
21/11/2024 09:21:35.849 1 000   14.898
      1 000 14.898
      1 000 14.898
21/11/2024 09:18:40.096 74   14.882
      74 14.882
      74 14.882
21/11/2024 09:08:40.231 450   14.85
      100 14.85
      350 14.85
      450 14.85
21/11/2024 09:07:42.198 50   14.868
      50 14.868
      50 14.868
21/11/2024 09:05:11.260 671   14.882
      671 14.882
      671 14.882
21/11/2024 09:04:31.328 2 000   14.896
      2 000 14.896
      2 000 14.896
21/11/2024 08:24:29.588 50   14.942
      50 14.942
      50 14.942
21/11/2024 08:20:58.753 400   14.916
      400 14.916
      400 14.916
21/11/2024 08:20:46.548 3   14.916
      3 14.916
      3 14.916
21/11/2024 08:15:40.186 75   14.912
      75 14.912
      75 14.912
21/11/2024 08:08:55.593 400   15.024
      400 15.024
      400 15.024
21/11/2024 08:08:27.320 1 142   15.094
      1 000 15.094
      1 142 15.094
      142 15.094
21/11/2024 08:08:24.926 400   14.998
      400 14.998
      400 14.998
21/11/2024 08:08:22.643 400   14.994
      400 14.994
      400 14.994
21/11/2024 08:08:06.970 400   14.944
      400 14.944
      400 14.944
21/11/2024 08:05:14.262 200   14.952
      200 14.952
      200 14.952
21/11/2024 08:04:24.131 2   14.876
      2 14.876
      2 14.876
21/11/2024 08:03:31.400 225   14.87
      225 14.87
      225 14.87
21/11/2024 08:02:12.012 400   14.936
      400 14.936
      400 14.936
21/11/2024 08:01:20.959 220   14.934
      220 14.934
      220 14.934
21/11/2024 08:00:54.059 8   14.974
      8 14.974
      8 14.974
21/11/2024 08:00:36.934 2   14.974
      2 14.974
      2 14.974
21/11/2024 08:00:00.580 14   14.926
      14 14.926
      13 14.926
      1 14.926
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)