ING Groep N.V.
- Information
- Last
- Buy
- Sell
207
176
16.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:51:19.526 | 100 | 16.68 | |
100 | 16.68 | |||
100 | 16.68 | |||
15/07/2024 | 21:39:14.803 | 1 000 | 16.654 | |
1 000 | 16.654 | |||
1 000 | 16.654 | |||
15/07/2024 | 21:23:04.204 | 1 000 | 16.62 | |
1 000 | 16.62 | |||
1 000 | 16.62 | |||
15/07/2024 | 21:20:46.455 | 20 | 16.602 | |
20 | 16.602 | |||
20 | 16.602 | |||
15/07/2024 | 21:16:09.779 | 500 | 16.616 | |
500 | 16.616 | |||
500 | 16.616 | |||
15/07/2024 | 20:50:58.769 | 50 | 16.61 | |
50 | 16.61 | |||
50 | 16.61 | |||
15/07/2024 | 20:30:57.112 | 12 | 16.64 | |
12 | 16.64 | |||
12 | 16.64 | |||
15/07/2024 | 20:27:50.500 | 1 | 16.578 | |
1 | 16.578 | |||
1 | 16.578 | |||
15/07/2024 | 20:27:13.670 | 20 | 16.628 | |
20 | 16.628 | |||
20 | 16.628 | |||
15/07/2024 | 20:23:25.102 | 5 | 16.622 | |
5 | 16.622 | |||
5 | 16.622 | |||
15/07/2024 | 20:02:57.614 | 1 | 16.61 | |
1 | 16.61 | |||
1 | 16.61 | |||
15/07/2024 | 19:59:20.615 | 1 290 | 16.58 | |
1 290 | 16.58 | |||
1 290 | 16.58 | |||
15/07/2024 | 19:58:56.487 | 1 000 | 16.578 | |
1 000 | 16.578 | |||
1 000 | 16.578 | |||
15/07/2024 | 19:58:14.206 | 1 000 | 16.578 | |
1 000 | 16.578 | |||
1 000 | 16.578 | |||
15/07/2024 | 19:56:39.869 | 69 | 16.564 | |
69 | 16.564 | |||
69 | 16.564 | |||
15/07/2024 | 19:56:00.561 | 1 000 | 16.58 | |
1 000 | 16.58 | |||
1 000 | 16.58 | |||
15/07/2024 | 19:55:54.735 | 1 000 | 16.58 | |
1 000 | 16.58 | |||
1 000 | 16.58 | |||
15/07/2024 | 19:55:01.800 | 800 | 16.578 | |
800 | 16.578 | |||
800 | 16.578 | |||
15/07/2024 | 19:52:48.990 | 1 000 | 16.578 | |
1 000 | 16.578 | |||
1 000 | 16.578 | |||
15/07/2024 | 19:52:42.692 | 1 000 | 16.578 | |
1 000 | 16.578 | |||
1 000 | 16.578 | |||
15/07/2024 | 19:52:10.274 | 500 | 16.566 | |
500 | 16.566 | |||
500 | 16.566 | |||
15/07/2024 | 19:51:23.042 | 710 | 16.58 | |
400 | 16.58 | |||
300 | 16.58 | |||
710 | 16.58 | |||
10 | 16.58 | |||
15/07/2024 | 19:51:12.005 | 1 000 | 16.584 | |
1 000 | 16.584 | |||
1 000 | 16.584 | |||
15/07/2024 | 19:48:46.750 | 1 000 | 16.582 | |
1 000 | 16.582 | |||
1 000 | 16.582 | |||
15/07/2024 | 19:42:03.227 | 2 | 16.64 | |
2 | 16.64 | |||
2 | 16.64 | |||
15/07/2024 | 19:41:38.647 | 7 | 16.63 | |
7 | 16.63 | |||
7 | 16.63 | |||
15/07/2024 | 19:39:50.202 | 1 | 16.582 | |
1 | 16.582 | |||
1 | 16.582 | |||
15/07/2024 | 19:25:56.367 | 75 | 16.594 | |
30 | 16.594 | |||
45 | 16.594 | |||
75 | 16.594 | |||
15/07/2024 | 19:17:32.034 | 10 | 16.646 | |
10 | 16.646 | |||
10 | 16.646 | |||
15/07/2024 | 19:08:39.398 | 2 | 16.648 | |
2 | 16.648 | |||
2 | 16.648 | |||
15/07/2024 | 18:53:28.656 | 30 | 16.60 | |
30 | 16.60 | |||
30 | 16.60 | |||
15/07/2024 | 18:40:33.763 | 250 | 16.65 | |
250 | 16.65 | |||
250 | 16.65 | |||
15/07/2024 | 18:37:22.037 | 246 | 16.652 | |
246 | 16.652 | |||
246 | 16.652 | |||
15/07/2024 | 18:31:15.198 | 31 | 16.652 | |
31 | 16.652 | |||
31 | 16.652 | |||
15/07/2024 | 18:31:13.837 | 307 | 16.652 | |
307 | 16.652 | |||
307 | 16.652 | |||
15/07/2024 | 18:31:06.175 | 307 | 16.652 | |
307 | 16.652 | |||
307 | 16.652 | |||
15/07/2024 | 18:23:49.522 | 30 | 16.688 | |
30 | 16.688 | |||
30 | 16.688 | |||
15/07/2024 | 18:17:51.141 | 26 | 16.652 | |
26 | 16.652 | |||
26 | 16.652 | |||
15/07/2024 | 18:07:00.707 | 2 000 | 16.678 | |
2 000 | 16.678 | |||
2 000 | 16.678 | |||
15/07/2024 | 18:00:36.048 | 29 | 16.68 | |
29 | 16.68 | |||
29 | 16.68 | |||
15/07/2024 | 17:59:12.457 | 500 | 16.696 | |
500 | 16.696 | |||
500 | 16.696 | |||
15/07/2024 | 17:39:06.578 | 1 | 16.638 | |
1 | 16.638 | |||
1 | 16.638 | |||
15/07/2024 | 17:37:18.521 | 3 | 16.63 | |
3 | 16.63 | |||
3 | 16.63 | |||
15/07/2024 | 17:37:08.113 | 1 | 16.68 | |
1 | 16.68 | |||
1 | 16.68 | |||
15/07/2024 | 17:36:58.965 | 1 | 16.678 | |
1 | 16.678 | |||
1 | 16.678 | |||
15/07/2024 | 17:01:47.820 | 200 | 16.65 | |
200 | 16.65 | |||
200 | 16.65 | |||
15/07/2024 | 16:59:27.838 | 30 | 16.64 | |
30 | 16.64 | |||
30 | 16.64 | |||
15/07/2024 | 16:50:28.711 | 151 | 16.65 | |
151 | 16.65 | |||
151 | 16.65 | |||
15/07/2024 | 16:27:12.402 | 2 | 16.644 | |
2 | 16.644 | |||
2 | 16.644 | |||
15/07/2024 | 16:23:32.385 | 205 | 16.646 | |
205 | 16.646 | |||
205 | 16.646 | |||
15/07/2024 | 16:23:06.728 | 4 795 | 16.646 | |
4 795 | 16.646 | |||
4 795 | 16.646 | |||
15/07/2024 | 16:14:41.964 | 601 | 16.626 | |
601 | 16.626 | |||
601 | 16.626 | |||
15/07/2024 | 16:11:58.933 | 4 795 | 16.63 | |
4 795 | 16.63 | |||
4 795 | 16.63 | |||
15/07/2024 | 16:04:57.501 | 4 | 16.624 | |
4 | 16.624 | |||
4 | 16.624 | |||
15/07/2024 | 16:03:59.428 | 50 | 16.62 | |
50 | 16.62 | |||
50 | 16.62 | |||
15/07/2024 | 16:03:27.364 | 3 000 | 16.62 | |
3 000 | 16.62 | |||
3 000 | 16.62 | |||
15/07/2024 | 16:03:23.025 | 200 | 16.62 | |
200 | 16.62 | |||
200 | 16.62 | |||
15/07/2024 | 16:03:14.769 | 200 | 16.62 | |
200 | 16.62 | |||
200 | 16.62 | |||
15/07/2024 | 16:02:43.096 | 896 | 16.62 | |
896 | 16.62 | |||
600 | 16.62 | |||
6 | 16.62 | |||
290 | 16.62 | |||
15/07/2024 | 16:02:36.994 | 560 | 16.626 | |
560 | 16.626 | |||
560 | 16.626 | |||
15/07/2024 | 16:01:54.741 | 84 | 16.634 | |
84 | 16.634 | |||
84 | 16.634 | |||
15/07/2024 | 16:01:08.538 | 46 | 16.634 | |
46 | 16.634 | |||
46 | 16.634 | |||
15/07/2024 | 15:51:36.119 | 3 | 16.652 | |
3 | 16.652 | |||
3 | 16.652 | |||
15/07/2024 | 15:49:11.411 | 10 | 16.662 | |
10 | 16.662 | |||
10 | 16.662 | |||
15/07/2024 | 15:49:10.159 | 1 | 16.66 | |
1 | 16.66 | |||
1 | 16.66 | |||
15/07/2024 | 15:47:05.609 | 3 | 16.656 | |
3 | 16.656 | |||
3 | 16.656 | |||
15/07/2024 | 15:39:44.485 | 1 | 16.69 | |
1 | 16.69 | |||
1 | 16.69 | |||
15/07/2024 | 15:39:12.463 | 29 | 16.694 | |
29 | 16.694 | |||
29 | 16.694 | |||
15/07/2024 | 15:37:07.306 | 296 | 16.694 | |
296 | 16.694 | |||
296 | 16.694 | |||
15/07/2024 | 15:30:23.067 | 50 | 16.694 | |
50 | 16.694 | |||
50 | 16.694 | |||
15/07/2024 | 15:15:22.387 | 50 | 16.70 | |
50 | 16.70 | |||
50 | 16.70 | |||
15/07/2024 | 15:15:16.831 | 3 000 | 16.708 | |
3 000 | 16.708 | |||
3 000 | 16.708 | |||
15/07/2024 | 15:12:58.327 | 40 | 16.72 | |
40 | 16.72 | |||
40 | 16.72 | |||
15/07/2024 | 15:12:35.509 | 60 | 16.728 | |
60 | 16.728 | |||
60 | 16.728 | |||
15/07/2024 | 14:59:01.395 | 50 | 16.758 | |
50 | 16.758 | |||
50 | 16.758 | |||
15/07/2024 | 14:57:42.198 | 60 | 16.754 | |
60 | 16.754 | |||
60 | 16.754 | |||
15/07/2024 | 14:52:15.824 | 100 | 16.75 | |
100 | 16.75 | |||
100 | 16.75 | |||
15/07/2024 | 14:47:31.101 | 10 | 16.786 | |
10 | 16.786 | |||
10 | 16.786 | |||
15/07/2024 | 14:46:51.388 | 500 | 16.79 | |
500 | 16.79 | |||
500 | 16.79 | |||
15/07/2024 | 14:43:20.276 | 500 | 16.80 | |
500 | 16.80 | |||
500 | 16.80 | |||
15/07/2024 | 14:29:50.466 | 2 950 | 16.82 | |
2 950 | 16.82 | |||
2 950 | 16.82 | |||
15/07/2024 | 14:14:53.513 | 1 | 16.832 | |
1 | 16.832 | |||
1 | 16.832 | |||
15/07/2024 | 14:00:50.361 | 2 | 16.83 | |
2 | 16.83 | |||
2 | 16.83 | |||
15/07/2024 | 14:00:48.015 | 32 | 16.83 | |
32 | 16.83 | |||
32 | 16.83 | |||
15/07/2024 | 13:56:39.701 | 300 | 16.808 | |
300 | 16.808 | |||
300 | 16.808 | |||
15/07/2024 | 13:53:40.094 | 2 758 | 16.85 | |
1 000 | 16.85 | |||
200 | 16.85 | |||
2 758 | 16.85 | |||
28 | 16.85 | |||
1 000 | 16.85 | |||
500 | 16.85 | |||
30 | 16.85 | |||
15/07/2024 | 13:53:33.741 | 3 000 | 16.85 | |
3 000 | 16.85 | |||
3 000 | 16.85 | |||
15/07/2024 | 13:53:27.280 | 42 | 16.846 | |
42 | 16.846 | |||
42 | 16.846 | |||
15/07/2024 | 13:39:24.498 | 1 | 16.802 | |
1 | 16.802 | |||
1 | 16.802 | |||
15/07/2024 | 13:36:11.109 | 100 | 16.81 | |
100 | 16.81 | |||
100 | 16.81 | |||
15/07/2024 | 13:22:52.392 | 25 | 16.78 | |
25 | 16.78 | |||
25 | 16.78 | |||
15/07/2024 | 13:17:44.517 | 60 | 16.782 | |
60 | 16.782 | |||
60 | 16.782 | |||
15/07/2024 | 13:06:00.904 | 1 | 16.794 | |
1 | 16.794 | |||
1 | 16.794 | |||
15/07/2024 | 13:03:49.727 | 190 | 16.792 | |
190 | 16.792 | |||
190 | 16.792 | |||
15/07/2024 | 12:59:21.637 | 35 | 16.812 | |
35 | 16.812 | |||
35 | 16.812 | |||
15/07/2024 | 12:47:48.296 | 20 | 16.816 | |
20 | 16.816 | |||
20 | 16.816 | |||
15/07/2024 | 12:36:44.791 | 100 | 16.80 | |
100 | 16.80 | |||
100 | 16.80 | |||
15/07/2024 | 12:34:38.456 | 6 | 16.806 | |
6 | 16.806 | |||
6 | 16.806 | |||
15/07/2024 | 12:31:26.793 | 300 | 16.802 | |
300 | 16.802 | |||
300 | 16.802 | |||
15/07/2024 | 12:25:48.228 | 100 | 16.80 | |
100 | 16.80 | |||
100 | 16.80 | |||
15/07/2024 | 12:21:33.376 | 1 | 16.806 | |
1 | 16.806 | |||
1 | 16.806 | |||
15/07/2024 | 12:20:07.167 | 50 | 16.802 | |
50 | 16.802 | |||
50 | 16.802 | |||
15/07/2024 | 12:18:22.794 | 750 | 16.806 | |
750 | 16.806 | |||
750 | 16.806 | |||
15/07/2024 | 12:15:29.463 | 1 | 16.816 | |
1 | 16.816 | |||
1 | 16.816 | |||
15/07/2024 | 12:07:28.982 | 400 | 16.794 | |
400 | 16.794 | |||
400 | 16.794 | |||
15/07/2024 | 12:07:25.461 | 1 | 16.796 | |
1 | 16.796 | |||
1 | 16.796 | |||
15/07/2024 | 12:04:20.081 | 12 | 16.796 | |
12 | 16.796 | |||
12 | 16.796 | |||
15/07/2024 | 11:53:25.235 | 5 | 16.81 | |
5 | 16.81 | |||
5 | 16.81 | |||
15/07/2024 | 11:52:32.614 | 100 | 16.808 | |
100 | 16.808 | |||
100 | 16.808 | |||
15/07/2024 | 11:50:59.208 | 50 | 16.806 | |
50 | 16.806 | |||
50 | 16.806 | |||
15/07/2024 | 11:45:05.472 | 20 | 16.804 | |
20 | 16.804 | |||
20 | 16.804 | |||
15/07/2024 | 11:39:55.628 | 115 | 16.81 | |
115 | 16.81 | |||
115 | 16.81 | |||
15/07/2024 | 11:36:34.344 | 50 | 16.81 | |
50 | 16.81 | |||
50 | 16.81 | |||
15/07/2024 | 11:35:40.517 | 600 | 16.808 | |
600 | 16.808 | |||
600 | 16.808 | |||
15/07/2024 | 11:34:05.148 | 250 | 16.802 | |
250 | 16.802 | |||
250 | 16.802 | |||
15/07/2024 | 11:32:50.226 | 118 | 16.812 | |
118 | 16.812 | |||
118 | 16.812 | |||
15/07/2024 | 11:28:21.450 | 200 | 16.81 | |
200 | 16.81 | |||
200 | 16.81 | |||
15/07/2024 | 11:27:30.505 | 120 | 16.80 | |
120 | 16.80 | |||
120 | 16.80 | |||
15/07/2024 | 11:27:03.424 | 185 | 16.802 | |
185 | 16.802 | |||
185 | 16.802 | |||
15/07/2024 | 11:26:26.481 | 200 | 16.80 | |
200 | 16.80 | |||
200 | 16.80 | |||
15/07/2024 | 11:20:09.172 | 500 | 16.80 | |
500 | 16.80 | |||
500 | 16.80 | |||
15/07/2024 | 11:16:35.764 | 100 | 16.78 | |
100 | 16.78 | |||
100 | 16.78 | |||
15/07/2024 | 11:15:54.422 | 1 000 | 16.782 | |
1 000 | 16.782 | |||
1 000 | 16.782 | |||
15/07/2024 | 11:12:00.022 | 60 | 16.796 | |
60 | 16.796 | |||
60 | 16.796 | |||
15/07/2024 | 11:01:21.530 | 50 | 16.80 | |
50 | 16.80 | |||
50 | 16.80 | |||
15/07/2024 | 10:56:26.234 | 736 | 16.798 | |
736 | 16.798 | |||
736 | 16.798 | |||
15/07/2024 | 10:51:29.326 | 25 | 16.796 | |
25 | 16.796 | |||
25 | 16.796 | |||
15/07/2024 | 10:50:09.430 | 1 000 | 16.798 | |
1 000 | 16.798 | |||
1 000 | 16.798 | |||
15/07/2024 | 10:45:29.562 | 2 180 | 16.80 | |
2 180 | 16.80 | |||
2 180 | 16.80 | |||
15/07/2024 | 10:43:04.381 | 100 | 16.786 | |
100 | 16.786 | |||
100 | 16.786 | |||
15/07/2024 | 10:35:59.567 | 9 | 16.80 | |
9 | 16.80 | |||
9 | 16.80 | |||
15/07/2024 | 10:33:31.083 | 250 | 16.798 | |
250 | 16.798 | |||
250 | 16.798 | |||
15/07/2024 | 10:24:25.962 | 22 | 16.774 | |
22 | 16.774 | |||
22 | 16.774 | |||
15/07/2024 | 10:19:59.392 | 135 | 16.79 | |
135 | 16.79 | |||
135 | 16.79 | |||
15/07/2024 | 10:19:56.393 | 135 | 16.792 | |
135 | 16.792 | |||
135 | 16.792 | |||
15/07/2024 | 10:19:53.397 | 135 | 16.792 | |
135 | 16.792 | |||
135 | 16.792 | |||
15/07/2024 | 10:19:02.385 | 136 | 16.79 | |
136 | 16.79 | |||
136 | 16.79 | |||
15/07/2024 | 10:18:59.390 | 136 | 16.79 | |
136 | 16.79 | |||
136 | 16.79 | |||
15/07/2024 | 10:18:56.488 | 136 | 16.79 | |
136 | 16.79 | |||
136 | 16.79 | |||
15/07/2024 | 10:13:02.888 | 300 | 16.784 | |
300 | 16.784 | |||
300 | 16.784 | |||
15/07/2024 | 10:10:17.120 | 8 | 16.772 | |
8 | 16.772 | |||
8 | 16.772 | |||
15/07/2024 | 10:09:12.322 | 3 000 | 16.776 | |
3 000 | 16.776 | |||
3 000 | 16.776 | |||
15/07/2024 | 09:54:56.610 | 30 | 16.758 | |
30 | 16.758 | |||
30 | 16.758 | |||
15/07/2024 | 09:54:07.177 | 200 | 16.742 | |
200 | 16.742 | |||
200 | 16.742 | |||
15/07/2024 | 09:43:52.751 | 1 | 16.712 | |
1 | 16.712 | |||
1 | 16.712 | |||
15/07/2024 | 09:39:53.645 | 100 | 16.738 | |
100 | 16.738 | |||
100 | 16.738 | |||
15/07/2024 | 09:36:16.788 | 68 | 16.722 | |
68 | 16.722 | |||
68 | 16.722 | |||
15/07/2024 | 09:34:30.359 | 46 | 16.738 | |
46 | 16.738 | |||
46 | 16.738 | |||
15/07/2024 | 09:30:33.988 | 19 | 16.754 | |
19 | 16.754 | |||
19 | 16.754 | |||
15/07/2024 | 09:30:17.869 | 178 | 16.756 | |
178 | 16.756 | |||
178 | 16.756 | |||
15/07/2024 | 09:25:46.171 | 59 | 16.744 | |
59 | 16.744 | |||
59 | 16.744 | |||
15/07/2024 | 09:20:51.254 | 120 | 16.73 | |
120 | 16.73 | |||
120 | 16.73 | |||
15/07/2024 | 09:09:56.825 | 547 | 16.644 | |
547 | 16.644 | |||
547 | 16.644 | |||
15/07/2024 | 09:09:55.394 | 300 | 16.65 | |
300 | 16.65 | |||
300 | 16.65 | |||
15/07/2024 | 09:05:24.182 | 500 | 16.70 | |
500 | 16.70 | |||
500 | 16.70 | |||
15/07/2024 | 09:05:02.627 | 1 | 16.678 | |
1 | 16.678 | |||
1 | 16.678 | |||
15/07/2024 | 09:04:47.124 | 50 | 16.68 | |
50 | 16.68 | |||
50 | 16.68 | |||
15/07/2024 | 09:04:41.301 | 3 | 16.674 | |
3 | 16.674 | |||
3 | 16.674 | |||
15/07/2024 | 09:04:12.099 | 1 | 16.676 | |
1 | 16.676 | |||
1 | 16.676 | |||
15/07/2024 | 09:03:02.360 | 100 | 16.67 | |
100 | 16.67 | |||
100 | 16.67 | |||
15/07/2024 | 09:01:27.983 | 200 | 16.68 | |
200 | 16.68 | |||
200 | 16.68 | |||
15/07/2024 | 09:01:27.917 | 192 | 16.68 | |
192 | 16.68 | |||
192 | 16.68 | |||
15/07/2024 | 09:01:12.302 | 10 | 16.69 | |
10 | 16.69 | |||
10 | 16.69 | |||
15/07/2024 | 09:01:07.988 | 1 | 16.698 | |
1 | 16.698 | |||
1 | 16.698 | |||
15/07/2024 | 09:01:04.617 | 20 | 16.70 | |
20 | 16.70 | |||
20 | 16.70 | |||
15/07/2024 | 09:01:04.092 | 2 | 16.704 | |
2 | 16.704 | |||
2 | 16.704 | |||
15/07/2024 | 08:45:12.881 | 60 | 16.75 | |
60 | 16.75 | |||
60 | 16.75 | |||
15/07/2024 | 08:33:41.433 | 100 | 16.746 | |
100 | 16.746 | |||
100 | 16.746 | |||
15/07/2024 | 08:28:35.034 | 275 | 16.732 | |
275 | 16.732 | |||
275 | 16.732 | |||
15/07/2024 | 08:20:58.734 | 600 | 16.752 | |
600 | 16.752 | |||
600 | 16.752 | |||
15/07/2024 | 08:19:09.845 | 200 | 16.752 | |
200 | 16.752 | |||
200 | 16.752 | |||
15/07/2024 | 08:15:10.881 | 2 000 | 16.788 | |
700 | 16.788 | |||
600 | 16.788 | |||
500 | 16.788 | |||
200 | 16.788 | |||
2 000 | 16.788 | |||
15/07/2024 | 08:14:55.445 | 1 000 | 16.748 | |
1 000 | 16.748 | |||
1 000 | 16.748 | |||
15/07/2024 | 08:08:32.401 | 1 | 16.748 | |
1 | 16.748 | |||
1 | 16.748 | |||
15/07/2024 | 08:02:50.711 | 209 | 16.702 | |
200 | 16.702 | |||
102 | 16.702 | |||
22 | 16.702 | |||
9 | 16.702 | |||
85 | 16.702 | |||
15/07/2024 | 08:00:00.602 | 1 745 | 16.748 | |
500 | 16.748 | |||
600 | 16.748 | |||
25 | 16.748 | |||
200 | 16.748 | |||
30 | 16.748 | |||
100 | 16.748 | |||
190 | 16.748 | |||
300 | 16.748 | |||
1 | 16.748 | |||
1 006 | 16.748 | |||
3 | 16.748 | |||
200 | 16.748 | |||
220 | 16.748 | |||
90 | 16.748 | |||
10 | 16.748 | |||
15 | 16.748 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00