ING Groep N.V.

207

176

16.68

Date Time Volume Order Volume Price
15/07/2024 21:51:19.526 100   16.68
      100 16.68
      100 16.68
15/07/2024 21:39:14.803 1 000   16.654
      1 000 16.654
      1 000 16.654
15/07/2024 21:23:04.204 1 000   16.62
      1 000 16.62
      1 000 16.62
15/07/2024 21:20:46.455 20   16.602
      20 16.602
      20 16.602
15/07/2024 21:16:09.779 500   16.616
      500 16.616
      500 16.616
15/07/2024 20:50:58.769 50   16.61
      50 16.61
      50 16.61
15/07/2024 20:30:57.112 12   16.64
      12 16.64
      12 16.64
15/07/2024 20:27:50.500 1   16.578
      1 16.578
      1 16.578
15/07/2024 20:27:13.670 20   16.628
      20 16.628
      20 16.628
15/07/2024 20:23:25.102 5   16.622
      5 16.622
      5 16.622
15/07/2024 20:02:57.614 1   16.61
      1 16.61
      1 16.61
15/07/2024 19:59:20.615 1 290   16.58
      1 290 16.58
      1 290 16.58
15/07/2024 19:58:56.487 1 000   16.578
      1 000 16.578
      1 000 16.578
15/07/2024 19:58:14.206 1 000   16.578
      1 000 16.578
      1 000 16.578
15/07/2024 19:56:39.869 69   16.564
      69 16.564
      69 16.564
15/07/2024 19:56:00.561 1 000   16.58
      1 000 16.58
      1 000 16.58
15/07/2024 19:55:54.735 1 000   16.58
      1 000 16.58
      1 000 16.58
15/07/2024 19:55:01.800 800   16.578
      800 16.578
      800 16.578
15/07/2024 19:52:48.990 1 000   16.578
      1 000 16.578
      1 000 16.578
15/07/2024 19:52:42.692 1 000   16.578
      1 000 16.578
      1 000 16.578
15/07/2024 19:52:10.274 500   16.566
      500 16.566
      500 16.566
15/07/2024 19:51:23.042 710   16.58
      400 16.58
      300 16.58
      710 16.58
      10 16.58
15/07/2024 19:51:12.005 1 000   16.584
      1 000 16.584
      1 000 16.584
15/07/2024 19:48:46.750 1 000   16.582
      1 000 16.582
      1 000 16.582
15/07/2024 19:42:03.227 2   16.64
      2 16.64
      2 16.64
15/07/2024 19:41:38.647 7   16.63
      7 16.63
      7 16.63
15/07/2024 19:39:50.202 1   16.582
      1 16.582
      1 16.582
15/07/2024 19:25:56.367 75   16.594
      30 16.594
      45 16.594
      75 16.594
15/07/2024 19:17:32.034 10   16.646
      10 16.646
      10 16.646
15/07/2024 19:08:39.398 2   16.648
      2 16.648
      2 16.648
15/07/2024 18:53:28.656 30   16.60
      30 16.60
      30 16.60
15/07/2024 18:40:33.763 250   16.65
      250 16.65
      250 16.65
15/07/2024 18:37:22.037 246   16.652
      246 16.652
      246 16.652
15/07/2024 18:31:15.198 31   16.652
      31 16.652
      31 16.652
15/07/2024 18:31:13.837 307   16.652
      307 16.652
      307 16.652
15/07/2024 18:31:06.175 307   16.652
      307 16.652
      307 16.652
15/07/2024 18:23:49.522 30   16.688
      30 16.688
      30 16.688
15/07/2024 18:17:51.141 26   16.652
      26 16.652
      26 16.652
15/07/2024 18:07:00.707 2 000   16.678
      2 000 16.678
      2 000 16.678
15/07/2024 18:00:36.048 29   16.68
      29 16.68
      29 16.68
15/07/2024 17:59:12.457 500   16.696
      500 16.696
      500 16.696
15/07/2024 17:39:06.578 1   16.638
      1 16.638
      1 16.638
15/07/2024 17:37:18.521 3   16.63
      3 16.63
      3 16.63
15/07/2024 17:37:08.113 1   16.68
      1 16.68
      1 16.68
15/07/2024 17:36:58.965 1   16.678
      1 16.678
      1 16.678
15/07/2024 17:01:47.820 200   16.65
      200 16.65
      200 16.65
15/07/2024 16:59:27.838 30   16.64
      30 16.64
      30 16.64
15/07/2024 16:50:28.711 151   16.65
      151 16.65
      151 16.65
15/07/2024 16:27:12.402 2   16.644
      2 16.644
      2 16.644
15/07/2024 16:23:32.385 205   16.646
      205 16.646
      205 16.646
15/07/2024 16:23:06.728 4 795   16.646
      4 795 16.646
      4 795 16.646
15/07/2024 16:14:41.964 601   16.626
      601 16.626
      601 16.626
15/07/2024 16:11:58.933 4 795   16.63
      4 795 16.63
      4 795 16.63
15/07/2024 16:04:57.501 4   16.624
      4 16.624
      4 16.624
15/07/2024 16:03:59.428 50   16.62
      50 16.62
      50 16.62
15/07/2024 16:03:27.364 3 000   16.62
      3 000 16.62
      3 000 16.62
15/07/2024 16:03:23.025 200   16.62
      200 16.62
      200 16.62
15/07/2024 16:03:14.769 200   16.62
      200 16.62
      200 16.62
15/07/2024 16:02:43.096 896   16.62
      896 16.62
      600 16.62
      6 16.62
      290 16.62
15/07/2024 16:02:36.994 560   16.626
      560 16.626
      560 16.626
15/07/2024 16:01:54.741 84   16.634
      84 16.634
      84 16.634
15/07/2024 16:01:08.538 46   16.634
      46 16.634
      46 16.634
15/07/2024 15:51:36.119 3   16.652
      3 16.652
      3 16.652
15/07/2024 15:49:11.411 10   16.662
      10 16.662
      10 16.662
15/07/2024 15:49:10.159 1   16.66
      1 16.66
      1 16.66
15/07/2024 15:47:05.609 3   16.656
      3 16.656
      3 16.656
15/07/2024 15:39:44.485 1   16.69
      1 16.69
      1 16.69
15/07/2024 15:39:12.463 29   16.694
      29 16.694
      29 16.694
15/07/2024 15:37:07.306 296   16.694
      296 16.694
      296 16.694
15/07/2024 15:30:23.067 50   16.694
      50 16.694
      50 16.694
15/07/2024 15:15:22.387 50   16.70
      50 16.70
      50 16.70
15/07/2024 15:15:16.831 3 000   16.708
      3 000 16.708
      3 000 16.708
15/07/2024 15:12:58.327 40   16.72
      40 16.72
      40 16.72
15/07/2024 15:12:35.509 60   16.728
      60 16.728
      60 16.728
15/07/2024 14:59:01.395 50   16.758
      50 16.758
      50 16.758
15/07/2024 14:57:42.198 60   16.754
      60 16.754
      60 16.754
15/07/2024 14:52:15.824 100   16.75
      100 16.75
      100 16.75
15/07/2024 14:47:31.101 10   16.786
      10 16.786
      10 16.786
15/07/2024 14:46:51.388 500   16.79
      500 16.79
      500 16.79
15/07/2024 14:43:20.276 500   16.80
      500 16.80
      500 16.80
15/07/2024 14:29:50.466 2 950   16.82
      2 950 16.82
      2 950 16.82
15/07/2024 14:14:53.513 1   16.832
      1 16.832
      1 16.832
15/07/2024 14:00:50.361 2   16.83
      2 16.83
      2 16.83
15/07/2024 14:00:48.015 32   16.83
      32 16.83
      32 16.83
15/07/2024 13:56:39.701 300   16.808
      300 16.808
      300 16.808
15/07/2024 13:53:40.094 2 758   16.85
      1 000 16.85
      200 16.85
      2 758 16.85
      28 16.85
      1 000 16.85
      500 16.85
      30 16.85
15/07/2024 13:53:33.741 3 000   16.85
      3 000 16.85
      3 000 16.85
15/07/2024 13:53:27.280 42   16.846
      42 16.846
      42 16.846
15/07/2024 13:39:24.498 1   16.802
      1 16.802
      1 16.802
15/07/2024 13:36:11.109 100   16.81
      100 16.81
      100 16.81
15/07/2024 13:22:52.392 25   16.78
      25 16.78
      25 16.78
15/07/2024 13:17:44.517 60   16.782
      60 16.782
      60 16.782
15/07/2024 13:06:00.904 1   16.794
      1 16.794
      1 16.794
15/07/2024 13:03:49.727 190   16.792
      190 16.792
      190 16.792
15/07/2024 12:59:21.637 35   16.812
      35 16.812
      35 16.812
15/07/2024 12:47:48.296 20   16.816
      20 16.816
      20 16.816
15/07/2024 12:36:44.791 100   16.80
      100 16.80
      100 16.80
15/07/2024 12:34:38.456 6   16.806
      6 16.806
      6 16.806
15/07/2024 12:31:26.793 300   16.802
      300 16.802
      300 16.802
15/07/2024 12:25:48.228 100   16.80
      100 16.80
      100 16.80
15/07/2024 12:21:33.376 1   16.806
      1 16.806
      1 16.806
15/07/2024 12:20:07.167 50   16.802
      50 16.802
      50 16.802
15/07/2024 12:18:22.794 750   16.806
      750 16.806
      750 16.806
15/07/2024 12:15:29.463 1   16.816
      1 16.816
      1 16.816
15/07/2024 12:07:28.982 400   16.794
      400 16.794
      400 16.794
15/07/2024 12:07:25.461 1   16.796
      1 16.796
      1 16.796
15/07/2024 12:04:20.081 12   16.796
      12 16.796
      12 16.796
15/07/2024 11:53:25.235 5   16.81
      5 16.81
      5 16.81
15/07/2024 11:52:32.614 100   16.808
      100 16.808
      100 16.808
15/07/2024 11:50:59.208 50   16.806
      50 16.806
      50 16.806
15/07/2024 11:45:05.472 20   16.804
      20 16.804
      20 16.804
15/07/2024 11:39:55.628 115   16.81
      115 16.81
      115 16.81
15/07/2024 11:36:34.344 50   16.81
      50 16.81
      50 16.81
15/07/2024 11:35:40.517 600   16.808
      600 16.808
      600 16.808
15/07/2024 11:34:05.148 250   16.802
      250 16.802
      250 16.802
15/07/2024 11:32:50.226 118   16.812
      118 16.812
      118 16.812
15/07/2024 11:28:21.450 200   16.81
      200 16.81
      200 16.81
15/07/2024 11:27:30.505 120   16.80
      120 16.80
      120 16.80
15/07/2024 11:27:03.424 185   16.802
      185 16.802
      185 16.802
15/07/2024 11:26:26.481 200   16.80
      200 16.80
      200 16.80
15/07/2024 11:20:09.172 500   16.80
      500 16.80
      500 16.80
15/07/2024 11:16:35.764 100   16.78
      100 16.78
      100 16.78
15/07/2024 11:15:54.422 1 000   16.782
      1 000 16.782
      1 000 16.782
15/07/2024 11:12:00.022 60   16.796
      60 16.796
      60 16.796
15/07/2024 11:01:21.530 50   16.80
      50 16.80
      50 16.80
15/07/2024 10:56:26.234 736   16.798
      736 16.798
      736 16.798
15/07/2024 10:51:29.326 25   16.796
      25 16.796
      25 16.796
15/07/2024 10:50:09.430 1 000   16.798
      1 000 16.798
      1 000 16.798
15/07/2024 10:45:29.562 2 180   16.80
      2 180 16.80
      2 180 16.80
15/07/2024 10:43:04.381 100   16.786
      100 16.786
      100 16.786
15/07/2024 10:35:59.567 9   16.80
      9 16.80
      9 16.80
15/07/2024 10:33:31.083 250   16.798
      250 16.798
      250 16.798
15/07/2024 10:24:25.962 22   16.774
      22 16.774
      22 16.774
15/07/2024 10:19:59.392 135   16.79
      135 16.79
      135 16.79
15/07/2024 10:19:56.393 135   16.792
      135 16.792
      135 16.792
15/07/2024 10:19:53.397 135   16.792
      135 16.792
      135 16.792
15/07/2024 10:19:02.385 136   16.79
      136 16.79
      136 16.79
15/07/2024 10:18:59.390 136   16.79
      136 16.79
      136 16.79
15/07/2024 10:18:56.488 136   16.79
      136 16.79
      136 16.79
15/07/2024 10:13:02.888 300   16.784
      300 16.784
      300 16.784
15/07/2024 10:10:17.120 8   16.772
      8 16.772
      8 16.772
15/07/2024 10:09:12.322 3 000   16.776
      3 000 16.776
      3 000 16.776
15/07/2024 09:54:56.610 30   16.758
      30 16.758
      30 16.758
15/07/2024 09:54:07.177 200   16.742
      200 16.742
      200 16.742
15/07/2024 09:43:52.751 1   16.712
      1 16.712
      1 16.712
15/07/2024 09:39:53.645 100   16.738
      100 16.738
      100 16.738
15/07/2024 09:36:16.788 68   16.722
      68 16.722
      68 16.722
15/07/2024 09:34:30.359 46   16.738
      46 16.738
      46 16.738
15/07/2024 09:30:33.988 19   16.754
      19 16.754
      19 16.754
15/07/2024 09:30:17.869 178   16.756
      178 16.756
      178 16.756
15/07/2024 09:25:46.171 59   16.744
      59 16.744
      59 16.744
15/07/2024 09:20:51.254 120   16.73
      120 16.73
      120 16.73
15/07/2024 09:09:56.825 547   16.644
      547 16.644
      547 16.644
15/07/2024 09:09:55.394 300   16.65
      300 16.65
      300 16.65
15/07/2024 09:05:24.182 500   16.70
      500 16.70
      500 16.70
15/07/2024 09:05:02.627 1   16.678
      1 16.678
      1 16.678
15/07/2024 09:04:47.124 50   16.68
      50 16.68
      50 16.68
15/07/2024 09:04:41.301 3   16.674
      3 16.674
      3 16.674
15/07/2024 09:04:12.099 1   16.676
      1 16.676
      1 16.676
15/07/2024 09:03:02.360 100   16.67
      100 16.67
      100 16.67
15/07/2024 09:01:27.983 200   16.68
      200 16.68
      200 16.68
15/07/2024 09:01:27.917 192   16.68
      192 16.68
      192 16.68
15/07/2024 09:01:12.302 10   16.69
      10 16.69
      10 16.69
15/07/2024 09:01:07.988 1   16.698
      1 16.698
      1 16.698
15/07/2024 09:01:04.617 20   16.70
      20 16.70
      20 16.70
15/07/2024 09:01:04.092 2   16.704
      2 16.704
      2 16.704
15/07/2024 08:45:12.881 60   16.75
      60 16.75
      60 16.75
15/07/2024 08:33:41.433 100   16.746
      100 16.746
      100 16.746
15/07/2024 08:28:35.034 275   16.732
      275 16.732
      275 16.732
15/07/2024 08:20:58.734 600   16.752
      600 16.752
      600 16.752
15/07/2024 08:19:09.845 200   16.752
      200 16.752
      200 16.752
15/07/2024 08:15:10.881 2 000   16.788
      700 16.788
      600 16.788
      500 16.788
      200 16.788
      2 000 16.788
15/07/2024 08:14:55.445 1 000   16.748
      1 000 16.748
      1 000 16.748
15/07/2024 08:08:32.401 1   16.748
      1 16.748
      1 16.748
15/07/2024 08:02:50.711 209   16.702
      200 16.702
      102 16.702
      22 16.702
      9 16.702
      85 16.702
15/07/2024 08:00:00.602 1 745   16.748
      500 16.748
      600 16.748
      25 16.748
      200 16.748
      30 16.748
      100 16.748
      190 16.748
      300 16.748
      1 16.748
      1 006 16.748
      3 16.748
      200 16.748
      220 16.748
      90 16.748
      10 16.748
      15 16.748
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)