ING Groep N.V.

266

243

18,332

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.03.2025 18:47:12,624 200   18,332
      200 18,332
      65 18,332
      135 18,332
28.03.2025 18:15:37,387 1   18,328
      1 18,328
      1 18,328
28.03.2025 18:15:12,622 1   18,276
      1 18,276
      1 18,276
28.03.2025 18:00:53,345 120   18,312
      120 18,312
      120 18,312
28.03.2025 17:59:37,235 19   18,316
      19 18,316
      19 18,316
28.03.2025 17:57:56,148 10   18,368
      10 18,368
      10 18,368
28.03.2025 17:54:14,083 300   18,328
      300 18,328
      300 18,328
28.03.2025 17:49:55,553 20   18,282
      20 18,282
      20 18,282
28.03.2025 17:49:47,994 100   18,336
      100 18,336
      100 18,336
28.03.2025 17:42:48,601 121   18,334
      121 18,334
      121 18,334
28.03.2025 17:24:08,886 333   18,322
      333 18,322
      333 18,322
28.03.2025 17:23:06,358 4   18,324
      4 18,324
      4 18,324
28.03.2025 17:21:23,643 159   18,32
      159 18,32
      159 18,32
28.03.2025 17:19:56,610 663   18,326
      663 18,326
      663 18,326
28.03.2025 17:19:34,772 2 000   18,326
      2 000 18,326
      2 000 18,326
28.03.2025 17:18:14,941 103   18,324
      103 18,324
      103 18,324
28.03.2025 17:11:52,501 300   18,35
      300 18,35
      300 18,35
28.03.2025 17:08:56,330 40   18,34
      40 18,34
      40 18,34
28.03.2025 17:08:08,409 109   18,346
      109 18,346
      109 18,346
28.03.2025 17:06:05,233 136   18,348
      136 18,348
      136 18,348
28.03.2025 16:56:58,002 67   18,334
      67 18,334
      67 18,334
28.03.2025 16:54:50,145 2   18,332
      2 18,332
      2 18,332
28.03.2025 16:54:36,447 2   18,334
      2 18,334
      2 18,334
28.03.2025 16:54:33,802 26   18,338
      26 18,338
      26 18,338
28.03.2025 16:54:33,410 17   18,338
      17 18,338
      17 18,338
28.03.2025 16:53:48,808 62   18,334
      62 18,334
      62 18,334
28.03.2025 16:52:05,963 120   18,344
      120 18,344
      120 18,344
28.03.2025 16:51:17,003 12   18,346
      12 18,346
      12 18,346
28.03.2025 16:51:03,267 6   18,352
      6 18,352
      6 18,352
28.03.2025 16:46:12,251 67   18,348
      67 18,348
      67 18,348
28.03.2025 16:44:34,125 600   18,352
      600 18,352
      600 18,352
28.03.2025 16:44:28,151 500   18,35
      500 18,35
      500 18,35
28.03.2025 16:42:42,111 148   18,364
      148 18,364
      148 18,364
28.03.2025 16:41:42,662 70   18,374
      70 18,374
      70 18,374
28.03.2025 16:41:19,715 100   18,374
      100 18,374
      100 18,374
28.03.2025 16:38:23,569 200   18,382
      200 18,382
      200 18,382
28.03.2025 16:37:08,652 60   18,368
      60 18,368
      60 18,368
28.03.2025 16:34:03,722 78   18,366
      78 18,366
      78 18,366
28.03.2025 16:33:31,419 1 173   18,364
      1 173 18,364
      1 173 18,364
28.03.2025 16:30:46,881 25   18,356
      25 18,356
      25 18,356
28.03.2025 16:27:32,729 20   18,332
      20 18,332
      20 18,332
28.03.2025 16:21:46,161 100   18,31
      100 18,31
      100 18,31
28.03.2025 16:18:28,594 100   18,296
      100 18,296
      100 18,296
28.03.2025 16:13:22,595 144   18,28
      144 18,28
      144 18,28
28.03.2025 16:09:19,965 34   18,256
      34 18,256
      34 18,256
28.03.2025 16:02:35,756 6   18,26
      6 18,26
      6 18,26
28.03.2025 16:02:16,988 500   18,26
      500 18,26
      500 18,26
28.03.2025 16:00:08,966 3   18,274
      3 18,274
      3 18,274
28.03.2025 16:00:01,199 1   18,282
      1 18,282
      1 18,282
28.03.2025 15:57:22,082 40   18,27
      40 18,27
      40 18,27
28.03.2025 15:57:14,594 2 000   18,274
      2 000 18,274
      2 000 18,274
28.03.2025 15:57:04,816 246   18,278
      246 18,278
      246 18,278
28.03.2025 15:54:28,256 72   18,29
      72 18,29
      72 18,29
28.03.2025 15:52:11,653 25   18,282
      25 18,282
      25 18,282
28.03.2025 15:50:57,819 15   18,292
      15 18,292
      15 18,292
28.03.2025 15:46:31,891 32   18,29
      32 18,29
      32 18,29
28.03.2025 15:45:29,299 67   18,298
      67 18,298
      67 18,298
28.03.2025 15:40:45,210 200   18,29
      200 18,29
      200 18,29
28.03.2025 15:38:47,506 72   18,288
      72 18,288
      72 18,288
28.03.2025 15:34:43,608 136   18,29
      136 18,29
      136 18,29
28.03.2025 15:34:26,325 70   18,276
      70 18,276
      70 18,276
28.03.2025 15:32:51,811 40   18,304
      40 18,304
      40 18,304
28.03.2025 15:32:03,548 60   18,32
      60 18,32
      60 18,32
28.03.2025 15:25:36,273 80   18,302
      80 18,302
      80 18,302
28.03.2025 15:18:11,317 15   18,272
      15 18,272
      15 18,272
28.03.2025 15:11:36,892 1 698   18,278
      1 698 18,278
      1 698 18,278
28.03.2025 15:09:05,190 55   18,268
      55 18,268
      55 18,268
28.03.2025 15:09:04,701 700   18,266
      700 18,266
      700 18,266
28.03.2025 15:08:26,628 300   18,276
      300 18,276
      300 18,276
28.03.2025 15:07:58,521 400   18,28
      400 18,28
      400 18,28
28.03.2025 15:03:07,674 20   18,306
      20 18,306
      20 18,306
28.03.2025 14:56:08,493 40   18,298
      40 18,298
      40 18,298
28.03.2025 14:50:42,044 445   18,334
      445 18,334
      445 18,334
28.03.2025 14:44:23,105 1 100   18,34
      1 100 18,34
      1 100 18,34
28.03.2025 14:41:19,644 50   18,38
      50 18,38
      50 18,38
28.03.2025 14:40:24,198 1 114   18,39
      1 114 18,39
      1 114 18,39
28.03.2025 14:40:12,197 300   18,392
      300 18,392
      300 18,392
28.03.2025 14:34:08,631 1 528   18,362
      1 528 18,362
      1 528 18,362
28.03.2025 14:33:48,482 2 000   18,356
      2 000 18,356
      2 000 18,356
28.03.2025 14:30:18,861 1   18,348
      1 18,348
      1 18,348
28.03.2025 14:30:18,172 2   18,348
      2 18,348
      2 18,348
28.03.2025 14:29:51,777 1   18,35
      1 18,35
      1 18,35
28.03.2025 14:29:36,526 1 500   18,35
      1 500 18,35
      1 500 18,35
28.03.2025 14:29:31,421 67   18,35
      67 18,35
      67 18,35
28.03.2025 14:29:29,398 1   18,348
      1 18,348
      1 18,348
28.03.2025 14:25:19,093 400   18,366
      400 18,366
      400 18,366
28.03.2025 14:22:08,667 2 000   18,374
      2 000 18,374
      2 000 18,374
28.03.2025 14:18:59,622 137   18,36
      137 18,36
      137 18,36
28.03.2025 14:18:00,417 164   18,372
      164 18,372
      164 18,372
28.03.2025 14:16:12,315 1 014   18,356
      1 014 18,356
      1 014 18,356
28.03.2025 14:13:36,962 1   18,352
      1 18,352
      1 18,352
28.03.2025 14:13:32,718 1   18,346
      1 18,346
      1 18,346
28.03.2025 14:12:00,288 1   18,354
      1 18,354
      1 18,354
28.03.2025 14:09:42,595 1   18,362
      1 18,362
      1 18,362
28.03.2025 14:09:34,476 500   18,356
      500 18,356
      500 18,356
28.03.2025 14:09:21,045 270   18,362
      270 18,362
      270 18,362
28.03.2025 14:07:09,807 100   18,284
      100 18,284
      100 18,284
28.03.2025 13:52:37,718 193   18,328
      193 18,328
      193 18,328
28.03.2025 13:52:34,426 1 000   18,328
      1 000 18,328
      1 000 18,328
28.03.2025 13:48:53,391 3   18,316
      3 18,316
      3 18,316
28.03.2025 13:40:32,477 50   18,368
      50 18,368
      50 18,368
28.03.2025 13:24:51,325 1 034   18,398
      1 034 18,398
      1 034 18,398
28.03.2025 13:23:46,273 1 814   18,398
      1 814 18,398
      1 814 18,398
28.03.2025 13:23:43,053 2 000   18,398
      2 000 18,398
      2 000 18,398
28.03.2025 13:23:29,535 2 000   18,398
      2 000 18,398
      2 000 18,398
28.03.2025 13:17:02,163 1 764   18,414
      1 764 18,414
      1 764 18,414
28.03.2025 13:11:02,284 1 337   18,408
      1 337 18,408
      1 337 18,408
28.03.2025 13:05:13,946 145   18,414
      145 18,414
      145 18,414
28.03.2025 12:57:16,111 2 000   18,398
      2 000 18,398
      2 000 18,398
28.03.2025 12:51:47,379 218   18,392
      218 18,392
      218 18,392
28.03.2025 12:44:19,977 1 000   18,396
      1 000 18,396
      1 000 18,396
28.03.2025 12:42:05,938 913   18,39
      913 18,39
      913 18,39
28.03.2025 12:41:12,950 100   18,388
      100 18,388
      100 18,388
28.03.2025 12:32:22,645 550   18,342
      550 18,342
      550 18,342
28.03.2025 12:27:16,954 104   18,334
      104 18,334
      104 18,334
28.03.2025 12:27:03,215 491   18,33
      491 18,33
      491 18,33
28.03.2025 12:23:01,525 280   18,304
      280 18,304
      280 18,304
28.03.2025 12:22:44,510 430   18,298
      430 18,298
      430 18,298
28.03.2025 12:21:56,860 94   18,294
      94 18,294
      94 18,294
28.03.2025 12:19:05,657 18 000   18,30
      1 612 18,30
      18 000 18,30
      16 388 18,30
28.03.2025 12:18:52,096 10 000   18,30
      10 000 18,30
      10 000 18,30
28.03.2025 12:17:39,055 2 000   18,308
      2 000 18,308
      2 000 18,308
28.03.2025 12:16:54,838 100   18,30
      100 18,30
      100 18,30
28.03.2025 12:16:48,872 86   18,306
      86 18,306
      86 18,306
28.03.2025 12:16:09,771 100   18,308
      100 18,308
      100 18,308
28.03.2025 12:12:59,088 100   18,296
      100 18,296
      100 18,296
28.03.2025 12:10:49,589 80   18,284
      80 18,284
      80 18,284
28.03.2025 12:07:08,798 150   18,282
      150 18,282
      150 18,282
28.03.2025 12:00:43,879 11   18,292
      11 18,292
      11 18,292
28.03.2025 11:58:42,367 100   18,282
      100 18,282
      100 18,282
28.03.2025 11:54:41,569 32   18,278
      32 18,278
      32 18,278
28.03.2025 11:53:47,703 30   18,288
      30 18,288
      30 18,288
28.03.2025 11:47:13,065 600   18,33
      600 18,33
      600 18,33
28.03.2025 11:44:51,568 200   18,342
      200 18,342
      200 18,342
28.03.2025 11:39:13,430 296   18,35
      296 18,35
      296 18,35
28.03.2025 11:36:28,386 20   18,338
      20 18,338
      20 18,338
28.03.2025 11:35:14,562 1 500   18,33
      1 500 18,33
      1 500 18,33
28.03.2025 11:23:04,486 650   18,336
      650 18,336
      650 18,336
28.03.2025 11:17:57,144 8   18,322
      8 18,322
      8 18,322
28.03.2025 11:15:51,309 200   18,32
      200 18,32
      200 18,32
28.03.2025 11:15:32,839 500   18,322
      500 18,322
      500 18,322
28.03.2025 11:12:05,207 135   18,286
      135 18,286
      135 18,286
28.03.2025 11:08:27,076 521   18,218
      521 18,218
      521 18,218
28.03.2025 11:06:31,178 50   18,232
      50 18,232
      50 18,232
28.03.2025 11:06:26,492 350   18,238
      350 18,238
      350 18,238
28.03.2025 11:05:44,040 9   18,248
      9 18,248
      9 18,248
28.03.2025 11:01:49,727 600   18,238
      600 18,238
      600 18,238
28.03.2025 11:01:10,300 50   18,242
      50 18,242
      50 18,242
28.03.2025 10:55:23,321 20   18,18
      20 18,18
      20 18,18
28.03.2025 10:53:52,270 40   18,206
      40 18,206
      40 18,206
28.03.2025 10:53:21,963 500   18,202
      500 18,202
      500 18,202
28.03.2025 10:52:50,154 1 220   18,20
      1 000 18,20
      1 220 18,20
      220 18,20
28.03.2025 10:49:54,374 50   18,21
      50 18,21
      50 18,21
28.03.2025 10:49:31,798 19   18,206
      19 18,206
      19 18,206
28.03.2025 10:48:41,618 2 000   18,218
      2 000 18,218
      2 000 18,218
28.03.2025 10:48:06,187 160   18,224
      160 18,224
      160 18,224
28.03.2025 10:47:05,740 75   18,244
      75 18,244
      75 18,244
28.03.2025 10:47:05,672 55   18,25
      55 18,25
      55 18,25
28.03.2025 10:43:40,074 56   18,286
      56 18,286
      56 18,286
28.03.2025 10:43:01,571 217   18,29
      217 18,29
      217 18,29
28.03.2025 10:42:36,026 1 350   18,30
      150 18,30
      1 350 18,30
      1 000 18,30
      200 18,30
28.03.2025 10:38:46,080 2 000   18,33
      2 000 18,33
      2 000 18,33
28.03.2025 10:38:30,763 2 000   18,33
      2 000 18,33
      2 000 18,33
28.03.2025 10:34:26,986 25   18,34
      25 18,34
      25 18,34
28.03.2025 10:31:53,307 150   18,332
      150 18,332
      150 18,332
28.03.2025 10:28:33,922 20   18,348
      20 18,348
      20 18,348
28.03.2025 10:25:50,875 101   18,348
      101 18,348
      101 18,348
28.03.2025 10:23:24,338 670   18,334
      670 18,334
      670 18,334
28.03.2025 10:22:42,429 110   18,344
      110 18,344
      110 18,344
28.03.2025 10:08:40,611 19   18,378
      19 18,378
      19 18,378
28.03.2025 10:07:37,974 1   18,378
      1 18,378
      1 18,378
28.03.2025 10:04:36,393 245   18,348
      245 18,348
      245 18,348
28.03.2025 10:04:23,685 24   18,36
      24 18,36
      24 18,36
28.03.2025 10:04:23,661 13   18,36
      13 18,36
      13 18,36
28.03.2025 10:04:01,571 44   18,362
      44 18,362
      44 18,362
28.03.2025 10:03:51,290 27   18,356
      27 18,356
      27 18,356
28.03.2025 10:01:11,293 91   18,36
      91 18,36
      91 18,36
28.03.2025 10:01:01,513 100   18,352
      100 18,352
      100 18,352
28.03.2025 09:59:41,659 102   18,344
      102 18,344
      102 18,344
28.03.2025 09:56:07,977 58   18,346
      58 18,346
      58 18,346
28.03.2025 09:56:07,923 161   18,346
      161 18,346
      161 18,346
28.03.2025 09:56:07,845 160   18,346
      129 18,346
      31 18,346
      160 18,346
28.03.2025 09:56:07,800 198   18,346
      198 18,346
      198 18,346
28.03.2025 09:56:07,694 21   18,346
      21 18,346
      21 18,346
28.03.2025 09:54:02,867 626   18,376
      626 18,376
      626 18,376
28.03.2025 09:53:10,138 659   18,366
      659 18,366
      659 18,366
28.03.2025 09:52:41,433 55   18,362
      55 18,362
      55 18,362
28.03.2025 09:52:31,505 1   18,362
      1 18,362
      1 18,362
28.03.2025 09:50:52,964 100   18,356
      100 18,356
      100 18,356
28.03.2025 09:48:36,337 100   18,37
      100 18,37
      100 18,37
28.03.2025 09:48:34,497 22   18,37
      22 18,37
      22 18,37
28.03.2025 09:47:21,790 666   18,374
      666 18,374
      666 18,374
28.03.2025 09:44:34,558 150   18,40
      150 18,40
      150 18,40
28.03.2025 09:44:15,793 130   18,382
      130 18,382
      130 18,382
28.03.2025 09:43:10,218 75   18,384
      75 18,384
      75 18,384
28.03.2025 09:41:51,854 61   18,38
      61 18,38
      61 18,38
28.03.2025 09:39:38,128 2   18,38
      2 18,38
      2 18,38
28.03.2025 09:37:52,354 100   18,358
      100 18,358
      100 18,358
28.03.2025 09:37:44,317 2 000   18,362
      2 000 18,362
      2 000 18,362
28.03.2025 09:35:17,119 36   18,352
      36 18,352
      36 18,352
28.03.2025 09:31:07,002 1   18,332
      1 18,332
      1 18,332
28.03.2025 09:30:44,425 275   18,334
      275 18,334
      275 18,334
28.03.2025 09:30:10,002 2 000   18,33
      2 000 18,33
      2 000 18,33
28.03.2025 09:30:01,039 6   18,34
      6 18,34
      6 18,34
28.03.2025 09:29:14,891 544   18,346
      544 18,346
      544 18,346
28.03.2025 09:27:59,755 1 000   18,352
      1 000 18,352
      1 000 18,352
28.03.2025 09:25:34,201 2 000   18,384
      2 000 18,384
      2 000 18,384
28.03.2025 09:21:19,232 220   18,428
      220 18,428
      220 18,428
28.03.2025 09:19:00,762 591   18,428
      240 18,428
      591 18,428
      70 18,428
      116 18,428
      165 18,428
28.03.2025 09:19:00,677 160   18,428
      160 18,428
      160 18,428
28.03.2025 09:17:16,534 30   18,402
      30 18,402
      30 18,402
28.03.2025 09:16:53,239 1   18,392
      1 18,392
      1 18,392
28.03.2025 09:11:37,097 25   18,35
      25 18,35
      25 18,35
28.03.2025 09:10:30,379 30   18,37
      30 18,37
      30 18,37
28.03.2025 09:07:34,585 340   18,40
      300 18,40
      40 18,40
      340 18,40
28.03.2025 09:02:11,627 300   18,41
      300 18,41
      300 18,41
28.03.2025 09:00:41,658 40   18,452
      5 18,452
      40 18,452
      35 18,452
28.03.2025 08:56:02,944 50   18,42
      50 18,42
      50 18,42
28.03.2025 08:51:46,971 300   18,514
      300 18,514
      300 18,514
28.03.2025 08:51:40,881 10   18,568
      10 18,568
      10 18,568
28.03.2025 08:46:40,035 250   18,51
      200 18,51
      250 18,51
      50 18,51
28.03.2025 08:43:31,580 600   18,52
      600 18,52
      600 18,52
28.03.2025 08:43:06,932 134   18,53
      134 18,53
      134 18,53
28.03.2025 08:34:40,141 250   18,50
      250 18,50
      250 18,50
28.03.2025 08:32:33,453 276   18,502
      276 18,502
      276 18,502
28.03.2025 08:24:07,005 1   18,554
      1 18,554
      1 18,554
28.03.2025 08:24:03,981 1   18,502
      1 18,502
      1 18,502
28.03.2025 08:20:35,825 50   18,542
      50 18,542
      50 18,542
28.03.2025 08:20:28,041 150   18,542
      150 18,542
      150 18,542
28.03.2025 08:09:19,611 1 000   18,504
      151 18,504
      849 18,504
      1 000 18,504
28.03.2025 08:08:53,002 300   18,46
      300 18,46
      300 18,46
28.03.2025 08:08:50,255 300   18,458
      300 18,458
      300 18,458
28.03.2025 08:08:42,855 300   18,458
      300 18,458
      300 18,458
28.03.2025 08:08:24,801 300   18,458
      300 18,458
      300 18,458
28.03.2025 08:08:21,201 20   18,458
      20 18,458
      20 18,458
28.03.2025 08:05:36,107 11   18,458
      11 18,458
      11 18,458
28.03.2025 08:05:35,196 10   18,44
      10 18,44
      10 18,44
28.03.2025 08:02:06,286 3   18,434
      3 18,434
      3 18,434
28.03.2025 08:01:32,825 20   18,46
      19 18,46
      1 18,46
      6 18,46
      14 18,46
28.03.2025 07:47:34,942 2   18,536
      2 18,536
      2 18,536
28.03.2025 07:41:11,297 200   18,50
      200 18,50
      200 18,50
28.03.2025 07:33:25,849 8   18,41
      8 18,41
      8 18,41
28.03.2025 07:33:22,043 13 100   18,41
      150 18,41
      108 18,41
      11 452 18,41
      25 18,41
      13 100 18,41
      100 18,41
      1 000 18,41
      200 18,41
      65 18,41
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)