Ahold Delhaize N.V., Konkinkl.

31

31

28.70

Date Time Volume Order Volume Price
31/05/2024 21:53:42.546 139   28.70
      139 28.70
      139 28.70
31/05/2024 21:37:14.166 15   28.60
      15 28.60
      15 28.60
31/05/2024 20:54:19.491 3   28.56
      3 28.56
      3 28.56
31/05/2024 20:54:05.942 4   28.59
      4 28.59
      4 28.59
31/05/2024 20:27:48.745 3   28.56
      3 28.56
      3 28.56
31/05/2024 19:34:12.868 80   28.54
      80 28.54
      80 28.54
31/05/2024 16:45:22.125 35   28.61
      35 28.61
      35 28.61
31/05/2024 16:11:06.766 1   28.57
      1 28.57
      1 28.57
31/05/2024 16:10:19.651 15   28.56
      15 28.56
      15 28.56
31/05/2024 16:09:56.059 87   28.56
      87 28.56
      87 28.56
31/05/2024 15:38:58.414 20   28.60
      20 28.60
      20 28.60
31/05/2024 15:28:13.541 1   28.55
      1 28.55
      1 28.55
31/05/2024 14:07:35.969 8   28.52
      8 28.52
      8 28.52
31/05/2024 14:06:56.818 53   28.50
      53 28.50
      53 28.50
31/05/2024 13:07:21.987 139   28.57
      139 28.57
      139 28.57
31/05/2024 12:44:20.372 49   28.62
      49 28.62
      49 28.62
31/05/2024 12:42:47.954 67   28.60
      67 28.60
      67 28.60
31/05/2024 12:37:06.501 60   28.60
      60 28.60
      60 28.60
31/05/2024 12:30:05.449 35   28.56
      35 28.56
      35 28.56
31/05/2024 10:51:56.727 1   28.60
      1 28.60
      1 28.60
31/05/2024 10:48:29.508 14   28.59
      14 28.59
      14 28.59
31/05/2024 10:03:36.827 1 440   28.70
      1 440 28.70
      1 040 28.70
      400 28.70
31/05/2024 10:03:17.527 400   28.70
      400 28.70
      400 28.70
31/05/2024 10:02:30.641 400   28.69
      400 28.69
      400 28.69
31/05/2024 09:50:41.963 26   28.68
      26 28.68
      26 28.68
31/05/2024 09:30:13.061 1   28.71
      1 28.71
      1 28.71
31/05/2024 09:09:02.105 1   28.74
      1 28.74
      1 28.74
31/05/2024 09:08:50.115 285   28.73
      285 28.73
      285 28.73
31/05/2024 09:08:19.725 400   28.74
      400 28.74
      400 28.74
31/05/2024 09:03:07.121 93   28.70
      93 28.70
      93 28.70
31/05/2024 08:15:52.767 1   28.72
      1 28.72
      1 28.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)