Ahold Delhaize N.V., Konkinkl.

57

57

36.20

Date Time Volume Order Volume Price
12/11/2025 21:00:34.170 6   36.20
      6 36.20
      6 36.20
12/11/2025 20:48:49.680 2   36.16
      2 36.16
      2 36.16
12/11/2025 20:43:21.531 28   36.20
      28 36.20
      28 36.20
12/11/2025 20:19:13.843 150   36.20
      150 36.20
      150 36.20
12/11/2025 20:18:44.024 150   36.13
      150 36.13
      150 36.13
12/11/2025 20:13:05.031 250   36.12
      250 36.12
      250 36.12
12/11/2025 20:12:44.047 150   36.16
      150 36.16
      150 36.16
12/11/2025 20:04:48.291 28   36.22
      28 36.22
      28 36.22
12/11/2025 20:03:38.957 3   36.22
      3 36.22
      3 36.22
12/11/2025 19:48:18.330 1   36.21
      1 36.21
      1 36.21
12/11/2025 19:48:02.628 1   36.16
      1 36.16
      1 36.16
12/11/2025 19:13:07.580 14   36.17
      14 36.17
      14 36.17
12/11/2025 18:36:48.241 1   36.21
      1 36.21
      1 36.21
12/11/2025 18:36:18.863 1   36.16
      1 36.16
      1 36.16
12/11/2025 17:39:26.581 6   36.21
      6 36.21
      6 36.21
12/11/2025 17:18:49.914 170   36.20
      170 36.20
      170 36.20
12/11/2025 16:53:07.885 25   36.20
      25 36.20
      25 36.20
12/11/2025 16:49:41.175 6   36.22
      6 36.22
      6 36.22
12/11/2025 16:48:59.226 56   36.23
      56 36.23
      56 36.23
12/11/2025 16:29:44.031 5   36.24
      5 36.24
      5 36.24
12/11/2025 16:14:18.759 2   36.28
      2 36.28
      2 36.28
12/11/2025 15:52:29.456 1 094   36.27
      147 36.27
      1 094 36.27
      947 36.27
12/11/2025 15:52:24.949 400   36.27
      400 36.27
      400 36.27
12/11/2025 15:52:02.977 400   36.27
      400 36.27
      400 36.27
12/11/2025 15:41:09.697 3   36.19
      3 36.19
      3 36.19
12/11/2025 15:40:36.885 1   36.18
      1 36.18
      1 36.18
12/11/2025 15:35:04.933 237   36.18
      237 36.18
      237 36.18
12/11/2025 15:18:25.060 21   36.14
      21 36.14
      21 36.14
12/11/2025 15:02:06.493 38   36.20
      38 36.20
      38 36.20
12/11/2025 15:01:49.853 24   36.19
      24 36.19
      24 36.19
12/11/2025 14:42:09.563 276   36.14
      276 36.14
      276 36.14
12/11/2025 14:37:08.108 20   36.18
      20 36.18
      20 36.18
12/11/2025 14:30:31.503 1   36.15
      1 36.15
      1 36.15
12/11/2025 14:05:57.456 23   36.13
      23 36.13
      23 36.13
12/11/2025 13:53:07.226 7   36.14
      7 36.14
      7 36.14
12/11/2025 13:46:12.703 3   36.16
      3 36.16
      3 36.16
12/11/2025 13:42:15.596 24   36.16
      24 36.16
      24 36.16
12/11/2025 13:42:09.614 400   36.16
      400 36.16
      400 36.16
12/11/2025 13:31:29.797 29   36.14
      29 36.14
      29 36.14
12/11/2025 13:17:39.175 4   36.14
      4 36.14
      4 36.14
12/11/2025 12:43:17.609 1   36.17
      1 36.17
      1 36.17
12/11/2025 12:10:15.237 400   36.13
      400 36.13
      400 36.13
12/11/2025 11:25:44.650 7   36.17
      7 36.17
      7 36.17
12/11/2025 10:51:05.858 290   36.15
      290 36.15
      290 36.15
12/11/2025 10:50:50.814 400   36.14
      400 36.14
      400 36.14
12/11/2025 10:41:04.435 1   36.14
      1 36.14
      1 36.14
12/11/2025 10:18:40.929 369   36.19
      369 36.19
      369 36.19
12/11/2025 10:18:04.578 400   36.19
      400 36.19
      400 36.19
12/11/2025 10:12:04.094 3   36.19
      3 36.19
      3 36.19
12/11/2025 10:00:06.701 9   36.19
      9 36.19
      9 36.19
12/11/2025 09:18:39.687 70   36.26
      70 36.26
      70 36.26
12/11/2025 09:11:40.240 6   36.23
      6 36.23
      6 36.23
12/11/2025 08:51:58.637 2   36.36
      2 36.36
      2 36.36
12/11/2025 08:41:12.545 5   36.40
      5 36.40
      5 36.40
12/11/2025 08:00:51.200 1   36.37
      1 36.37
      1 36.37
12/11/2025 08:00:25.541 2   36.32
      2 36.32
      2 36.32
12/11/2025 08:00:18.402 3   36.32
      3 36.32
      3 36.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)