Ahold Delhaize N.V., Konkinkl.

47

48

35.96

Date Time Volume Order Volume Price
29/10/2025 21:00:06.527 27   35.96
      27 35.96
      27 35.96
29/10/2025 20:34:18.860 2   35.90
      2 35.90
      2 35.90
29/10/2025 19:37:35.921 11   35.86
      11 35.86
      11 35.86
29/10/2025 19:32:44.847 150   36.08
      150 36.08
      150 36.08
29/10/2025 18:56:58.368 2   36.08
      2 36.08
      2 36.08
29/10/2025 18:35:47.877 4   36.08
      4 36.08
      4 36.08
29/10/2025 18:06:31.388 3   36.08
      3 36.08
      3 36.08
29/10/2025 18:01:42.584 10   36.03
      10 36.03
      10 36.03
29/10/2025 18:00:19.153 15   36.08
      15 36.08
      15 36.08
29/10/2025 17:35:34.381 1   36.01
      1 36.01
      1 36.01
29/10/2025 17:04:08.676 100   36.09
      100 36.09
      100 36.09
29/10/2025 17:04:06.692 400   36.09
      400 36.09
      400 36.09
29/10/2025 16:48:15.672 3   36.08
      3 36.08
      3 36.08
29/10/2025 16:21:48.631 7   36.03
      7 36.03
      7 36.03
29/10/2025 16:21:35.686 9   36.03
      9 36.03
      9 36.03
29/10/2025 16:07:00.250 9   36.09
      9 36.09
      9 36.09
29/10/2025 16:00:06.350 3   36.11
      3 36.11
      3 36.11
29/10/2025 16:00:00.629 2   36.12
      2 36.12
      2 36.12
29/10/2025 15:58:23.508 100   36.14
      100 36.14
      100 36.14
29/10/2025 15:56:59.213 350   36.11
      350 36.11
      350 36.11
29/10/2025 15:47:20.552 3   35.97
      3 35.97
      3 35.97
29/10/2025 15:36:36.207 24   36.06
      24 36.06
      24 36.06
29/10/2025 15:35:48.916 28   36.06
      28 36.06
      28 36.06
29/10/2025 15:30:37.628 2   36.01
      2 36.01
      2 36.01
29/10/2025 15:04:14.348 2   36.10
      2 36.10
      2 36.10
29/10/2025 14:46:22.383 7   36.13
      7 36.13
      7 36.13
29/10/2025 14:45:57.132 14   36.09
      14 36.09
      14 36.09
29/10/2025 14:41:49.410 28   36.13
      28 36.13
      28 36.13
29/10/2025 14:38:22.954 2   36.14
      2 36.14
      2 36.14
29/10/2025 14:22:41.607 1   36.22
      1 36.22
      1 36.22
29/10/2025 14:18:18.917 30   36.22
      30 36.22
      30 36.22
29/10/2025 13:20:36.326 3   36.35
      3 36.35
      3 36.35
29/10/2025 12:02:42.142 17   36.33
      17 36.33
      17 36.33
29/10/2025 11:29:13.703 35   36.32
      35 36.32
      35 36.32
29/10/2025 11:15:43.733 2   36.30
      2 36.30
      2 36.30
29/10/2025 11:04:50.032 23   36.31
      23 36.31
      23 36.31
29/10/2025 10:43:59.885 6   36.28
      6 36.28
      6 36.28
29/10/2025 10:12:43.263 1   36.24
      1 36.24
      1 36.24
29/10/2025 10:04:14.713 1   36.21
      1 36.21
      1 36.21
29/10/2025 09:35:22.642 1 412   36.21
      1 412 36.21
      1 412 36.21
29/10/2025 09:28:06.329 130   36.19
      130 36.19
      130 36.19
29/10/2025 09:27:52.768 130   36.18
      130 36.18
      130 36.18
29/10/2025 09:09:20.094 50   36.20
      50 36.20
      50 36.20
29/10/2025 09:09:03.319 9   36.24
      9 36.24
      9 36.24
29/10/2025 08:06:35.747 3   36.35
      3 36.35
      3 36.35
29/10/2025 08:06:11.395 1   36.39
      1 36.39
      1 36.39
29/10/2025 08:00:01.839 2   36.36
      2 36.36
      2 36.36
29/10/2025 07:59:47.436 50   36.33
      50 36.33
      50 36.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)