Ahold Delhaize N.V., Konkinkl.

20

20

33.56

Date Time Volume Order Volume Price
18/09/2025 15:05:54.911 50   33.56
      50 33.56
      50 33.56
18/09/2025 14:21:13.172 6   33.45
      6 33.45
      6 33.45
18/09/2025 13:15:39.429 145   33.40
      145 33.40
      25 33.40
      120 33.40
18/09/2025 12:59:54.597 100   33.48
      100 33.48
      100 33.48
18/09/2025 12:30:51.014 70   33.48
      70 33.48
      70 33.48
18/09/2025 12:25:30.417 160   33.49
      160 33.49
      160 33.49
18/09/2025 12:25:29.851 57   33.49
      57 33.49
      57 33.49
18/09/2025 12:12:25.426 15   33.54
      15 33.54
      15 33.54
18/09/2025 11:33:26.837 1   33.60
      1 33.60
      1 33.60
18/09/2025 11:05:37.490 6   33.57
      6 33.57
      6 33.57
18/09/2025 10:31:50.092 168   33.62
      168 33.62
      168 33.62
18/09/2025 10:31:44.017 400   33.62
      400 33.62
      400 33.62
18/09/2025 10:26:09.907 150   33.62
      150 33.62
      150 33.62
18/09/2025 10:11:59.406 10   33.59
      10 33.59
      10 33.59
18/09/2025 09:56:53.324 39   33.66
      39 33.66
      39 33.66
18/09/2025 09:39:52.400 3   33.68
      3 33.68
      3 33.68
18/09/2025 09:39:32.576 1   33.69
      1 33.69
      1 33.69
18/09/2025 09:31:22.039 1   33.66
      1 33.66
      1 33.66
18/09/2025 09:14:06.496 1   33.74
      1 33.74
      1 33.74
18/09/2025 08:00:05.855 30   33.88
      30 33.88
      30 33.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)