Ahold Delhaize N.V., Konkinkl.

37

38

34.69

Date Time Volume Order Volume Price
12/12/2025 20:53:49.618 40   34.69
      40 34.69
      40 34.69
12/12/2025 17:40:25.122 75   34.58
      75 34.58
      75 34.58
12/12/2025 17:10:35.788 578   34.62
      578 34.62
      578 34.62
12/12/2025 16:26:59.893 8   34.56
      8 34.56
      8 34.56
12/12/2025 16:21:44.027 14   34.55
      14 34.55
      14 34.55
12/12/2025 16:08:30.711 50   34.58
      50 34.58
      50 34.58
12/12/2025 15:29:12.816 1   34.57
      1 34.57
      1 34.57
12/12/2025 15:25:05.380 1   34.54
      1 34.54
      1 34.54
12/12/2025 15:24:16.346 1   34.53
      1 34.53
      1 34.53
12/12/2025 15:23:43.167 32   34.56
      32 34.56
      32 34.56
12/12/2025 14:36:29.187 20   34.54
      20 34.54
      20 34.54
12/12/2025 14:17:37.089 3   34.58
      3 34.58
      3 34.58
12/12/2025 14:16:11.221 1   34.59
      1 34.59
      1 34.59
12/12/2025 13:21:40.765 3   34.62
      3 34.62
      3 34.62
12/12/2025 13:18:43.624 86   34.63
      86 34.63
      86 34.63
12/12/2025 12:40:57.966 259   34.66
      259 34.66
      259 34.66
12/12/2025 12:29:40.223 6   34.65
      6 34.65
      6 34.65
12/12/2025 12:19:08.855 1   34.69
      1 34.69
      1 34.69
12/12/2025 12:18:33.634 24   34.67
      24 34.67
      24 34.67
12/12/2025 11:48:59.172 3   34.69
      3 34.69
      3 34.69
12/12/2025 11:48:46.294 2   34.70
      2 34.70
      2 34.70
12/12/2025 11:46:24.270 250   34.70
      250 34.70
      250 34.70
12/12/2025 11:34:16.430 320   34.68
      320 34.68
      320 34.68
12/12/2025 11:34:06.554 400   34.68
      400 34.68
      400 34.68
12/12/2025 11:19:21.541 124   34.74
      124 34.74
      124 34.74
12/12/2025 10:25:30.120 340   34.80
      340 34.80
      340 34.80
12/12/2025 10:18:30.176 29   34.81
      29 34.81
      29 34.81
12/12/2025 10:17:23.686 2   34.76
      2 34.76
      2 34.76
12/12/2025 10:15:55.015 8   34.76
      8 34.76
      8 34.76
12/12/2025 10:14:23.420 1   34.76
      1 34.76
      1 34.76
12/12/2025 09:53:41.436 9   34.80
      9 34.80
      9 34.80
12/12/2025 09:42:56.468 3   34.82
      3 34.82
      3 34.82
12/12/2025 09:29:52.878 20   34.80
      20 34.80
      20 34.80
12/12/2025 09:15:16.544 107   34.73
      107 34.73
      107 34.73
12/12/2025 09:01:45.721 129   34.78
      129 34.78
      129 34.78
12/12/2025 08:00:09.496 4   35.00
      4 35.00
      4 35.00
12/12/2025 07:58:50.098 1   35.01
      1 35.01
      1 35.01
12/12/2025 07:30:11.466 32   34.99
      32 34.99
      32 34.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)