Ahold Delhaize N.V., Konkinkl.
- Information
- Last
- Buy
- Sell
31
31
28.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:53:42.546 | 139 | 28.70 | |
139 | 28.70 | |||
139 | 28.70 | |||
31/05/2024 | 21:37:14.166 | 15 | 28.60 | |
15 | 28.60 | |||
15 | 28.60 | |||
31/05/2024 | 20:54:19.491 | 3 | 28.56 | |
3 | 28.56 | |||
3 | 28.56 | |||
31/05/2024 | 20:54:05.942 | 4 | 28.59 | |
4 | 28.59 | |||
4 | 28.59 | |||
31/05/2024 | 20:27:48.745 | 3 | 28.56 | |
3 | 28.56 | |||
3 | 28.56 | |||
31/05/2024 | 19:34:12.868 | 80 | 28.54 | |
80 | 28.54 | |||
80 | 28.54 | |||
31/05/2024 | 16:45:22.125 | 35 | 28.61 | |
35 | 28.61 | |||
35 | 28.61 | |||
31/05/2024 | 16:11:06.766 | 1 | 28.57 | |
1 | 28.57 | |||
1 | 28.57 | |||
31/05/2024 | 16:10:19.651 | 15 | 28.56 | |
15 | 28.56 | |||
15 | 28.56 | |||
31/05/2024 | 16:09:56.059 | 87 | 28.56 | |
87 | 28.56 | |||
87 | 28.56 | |||
31/05/2024 | 15:38:58.414 | 20 | 28.60 | |
20 | 28.60 | |||
20 | 28.60 | |||
31/05/2024 | 15:28:13.541 | 1 | 28.55 | |
1 | 28.55 | |||
1 | 28.55 | |||
31/05/2024 | 14:07:35.969 | 8 | 28.52 | |
8 | 28.52 | |||
8 | 28.52 | |||
31/05/2024 | 14:06:56.818 | 53 | 28.50 | |
53 | 28.50 | |||
53 | 28.50 | |||
31/05/2024 | 13:07:21.987 | 139 | 28.57 | |
139 | 28.57 | |||
139 | 28.57 | |||
31/05/2024 | 12:44:20.372 | 49 | 28.62 | |
49 | 28.62 | |||
49 | 28.62 | |||
31/05/2024 | 12:42:47.954 | 67 | 28.60 | |
67 | 28.60 | |||
67 | 28.60 | |||
31/05/2024 | 12:37:06.501 | 60 | 28.60 | |
60 | 28.60 | |||
60 | 28.60 | |||
31/05/2024 | 12:30:05.449 | 35 | 28.56 | |
35 | 28.56 | |||
35 | 28.56 | |||
31/05/2024 | 10:51:56.727 | 1 | 28.60 | |
1 | 28.60 | |||
1 | 28.60 | |||
31/05/2024 | 10:48:29.508 | 14 | 28.59 | |
14 | 28.59 | |||
14 | 28.59 | |||
31/05/2024 | 10:03:36.827 | 1 440 | 28.70 | |
1 440 | 28.70 | |||
1 040 | 28.70 | |||
400 | 28.70 | |||
31/05/2024 | 10:03:17.527 | 400 | 28.70 | |
400 | 28.70 | |||
400 | 28.70 | |||
31/05/2024 | 10:02:30.641 | 400 | 28.69 | |
400 | 28.69 | |||
400 | 28.69 | |||
31/05/2024 | 09:50:41.963 | 26 | 28.68 | |
26 | 28.68 | |||
26 | 28.68 | |||
31/05/2024 | 09:30:13.061 | 1 | 28.71 | |
1 | 28.71 | |||
1 | 28.71 | |||
31/05/2024 | 09:09:02.105 | 1 | 28.74 | |
1 | 28.74 | |||
1 | 28.74 | |||
31/05/2024 | 09:08:50.115 | 285 | 28.73 | |
285 | 28.73 | |||
285 | 28.73 | |||
31/05/2024 | 09:08:19.725 | 400 | 28.74 | |
400 | 28.74 | |||
400 | 28.74 | |||
31/05/2024 | 09:03:07.121 | 93 | 28.70 | |
93 | 28.70 | |||
93 | 28.70 | |||
31/05/2024 | 08:15:52.767 | 1 | 28.72 | |
1 | 28.72 | |||
1 | 28.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00