Ahold Delhaize N.V., Konkinkl.
- Information
- Last
- Buy
- Sell
42
41
29.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:42:49.626 | 400 | 29.64 | |
400 | 29.64 | |||
400 | 29.64 | |||
14/08/2024 | 20:31:03.767 | 200 | 29.58 | |
200 | 29.58 | |||
200 | 29.58 | |||
14/08/2024 | 20:30:44.046 | 200 | 29.42 | |
200 | 29.42 | |||
200 | 29.42 | |||
14/08/2024 | 20:30:08.948 | 200 | 29.26 | |
200 | 29.26 | |||
200 | 29.26 | |||
14/08/2024 | 20:29:11.867 | 1 020 | 29.06 | |
1 020 | 29.06 | |||
1 020 | 29.06 | |||
14/08/2024 | 20:26:51.217 | 180 | 29.77 | |
180 | 29.77 | |||
180 | 29.77 | |||
14/08/2024 | 20:05:56.081 | 1 | 29.78 | |
1 | 29.78 | |||
1 | 29.78 | |||
14/08/2024 | 16:59:11.925 | 350 | 29.75 | |
350 | 29.75 | |||
350 | 29.75 | |||
14/08/2024 | 16:39:31.707 | 1 | 29.71 | |
1 | 29.71 | |||
1 | 29.71 | |||
14/08/2024 | 16:39:28.649 | 1 | 29.69 | |
1 | 29.69 | |||
1 | 29.69 | |||
14/08/2024 | 16:17:09.663 | 100 | 29.73 | |
100 | 29.73 | |||
100 | 29.73 | |||
14/08/2024 | 16:06:49.937 | 336 | 29.68 | |
336 | 29.68 | |||
336 | 29.68 | |||
14/08/2024 | 16:04:04.093 | 1 | 29.68 | |
1 | 29.68 | |||
1 | 29.68 | |||
14/08/2024 | 16:01:11.757 | 60 | 29.63 | |
60 | 29.63 | |||
60 | 29.63 | |||
14/08/2024 | 15:39:23.139 | 16 | 29.60 | |
16 | 29.60 | |||
16 | 29.60 | |||
14/08/2024 | 15:39:07.872 | 196 | 29.60 | |
196 | 29.60 | |||
196 | 29.60 | |||
14/08/2024 | 15:39:03.357 | 89 | 29.60 | |
89 | 29.60 | |||
89 | 29.60 | |||
14/08/2024 | 15:39:01.323 | 1 | 29.60 | |
1 | 29.60 | |||
1 | 29.60 | |||
14/08/2024 | 15:38:52.368 | 204 | 29.60 | |
204 | 29.60 | |||
204 | 29.60 | |||
14/08/2024 | 15:38:38.625 | 54 | 29.59 | |
54 | 29.59 | |||
54 | 29.59 | |||
14/08/2024 | 15:38:35.797 | 235 | 29.59 | |
235 | 29.59 | |||
235 | 29.59 | |||
14/08/2024 | 15:38:28.863 | 396 | 29.59 | |
141 | 29.59 | |||
396 | 29.59 | |||
255 | 29.59 | |||
14/08/2024 | 15:38:02.431 | 282 | 29.57 | |
282 | 29.57 | |||
282 | 29.57 | |||
14/08/2024 | 15:37:50.372 | 23 | 29.55 | |
23 | 29.55 | |||
23 | 29.55 | |||
14/08/2024 | 15:37:44.369 | 26 | 29.56 | |
26 | 29.56 | |||
26 | 29.56 | |||
14/08/2024 | 15:37:38.538 | 55 | 29.56 | |
55 | 29.56 | |||
55 | 29.56 | |||
14/08/2024 | 15:27:51.902 | 330 | 29.58 | |
330 | 29.58 | |||
330 | 29.58 | |||
14/08/2024 | 15:27:40.586 | 400 | 29.58 | |
400 | 29.58 | |||
400 | 29.58 | |||
14/08/2024 | 15:15:51.738 | 46 | 29.57 | |
46 | 29.57 | |||
46 | 29.57 | |||
14/08/2024 | 15:07:13.700 | 3 | 29.58 | |
3 | 29.58 | |||
3 | 29.58 | |||
14/08/2024 | 14:00:58.661 | 20 | 29.59 | |
20 | 29.59 | |||
20 | 29.59 | |||
14/08/2024 | 13:38:23.321 | 50 | 29.57 | |
50 | 29.57 | |||
50 | 29.57 | |||
14/08/2024 | 11:43:16.410 | 139 | 29.73 | |
139 | 29.73 | |||
139 | 29.73 | |||
14/08/2024 | 11:39:12.126 | 55 | 29.76 | |
55 | 29.76 | |||
55 | 29.76 | |||
14/08/2024 | 10:32:20.991 | 25 | 29.69 | |
25 | 29.69 | |||
25 | 29.69 | |||
14/08/2024 | 10:25:43.173 | 91 | 29.66 | |
91 | 29.66 | |||
91 | 29.66 | |||
14/08/2024 | 10:09:46.155 | 17 | 29.67 | |
17 | 29.67 | |||
17 | 29.67 | |||
14/08/2024 | 09:52:59.931 | 23 | 29.76 | |
23 | 29.76 | |||
23 | 29.76 | |||
14/08/2024 | 09:01:20.377 | 325 | 29.78 | |
325 | 29.78 | |||
185 | 29.78 | |||
140 | 29.78 | |||
14/08/2024 | 08:03:04.175 | 3 | 29.58 | |
3 | 29.58 | |||
3 | 29.58 | |||
14/08/2024 | 08:00:20.365 | 4 | 29.71 | |
4 | 29.71 | |||
4 | 29.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00