Ahold Delhaize N.V., Konkinkl.

54

48

32.87

Date Time Volume Order Volume Price
22/11/2024 18:51:54.456 2   32.87
      2 32.87
      2 32.87
22/11/2024 18:42:38.571 5   32.88
      5 32.88
      5 32.88
22/11/2024 18:09:05.349 7   32.88
      7 32.88
      7 32.88
22/11/2024 17:04:49.139 58   32.83
      58 32.83
      58 32.83
22/11/2024 16:31:22.534 7   32.83
      7 32.83
      7 32.83
22/11/2024 16:20:21.033 1   32.90
      1 32.90
      1 32.90
22/11/2024 16:10:28.732 1   32.89
      1 32.89
      1 32.89
22/11/2024 16:10:28.342 8   32.89
      8 32.89
      8 32.89
22/11/2024 15:53:05.309 25   32.85
      25 32.85
      25 32.85
22/11/2024 15:52:02.612 400   32.85
      400 32.85
      400 32.85
22/11/2024 15:46:59.988 25   32.86
      25 32.86
      25 32.86
22/11/2024 15:42:11.013 38   32.86
      38 32.86
      38 32.86
22/11/2024 15:39:09.524 138   32.85
      138 32.85
      138 32.85
22/11/2024 15:36:52.557 3   32.81
      3 32.81
      3 32.81
22/11/2024 15:30:15.516 300   32.78
      300 32.78
      300 32.78
22/11/2024 14:57:51.446 100   32.74
      100 32.74
      100 32.74
22/11/2024 14:18:39.199 100   32.73
      100 32.73
      100 32.73
22/11/2024 14:12:56.119 125   32.75
      76 32.75
      49 32.75
      125 32.75
22/11/2024 14:12:48.781 399   32.75
      3 32.75
      399 32.75
      82 32.75
      152 32.75
      122 32.75
      40 32.75
22/11/2024 14:12:48.724 26   32.75
      26 32.75
      26 32.75
22/11/2024 14:12:48.629 36   32.75
      36 32.75
      36 32.75
22/11/2024 14:11:10.229 220   32.75
      120 32.75
      100 32.75
      9 32.75
      211 32.75
22/11/2024 14:10:38.759 400   32.75
      400 32.75
      400 32.75
22/11/2024 14:10:38.712 9   32.75
      9 32.75
      9 32.75
22/11/2024 14:10:38.545 7   32.73
      7 32.73
      7 32.73
22/11/2024 13:36:22.379 246   32.68
      246 32.68
      246 32.68
22/11/2024 12:55:47.743 47   32.55
      47 32.55
      47 32.55
22/11/2024 12:16:58.947 3   32.46
      3 32.46
      3 32.46
22/11/2024 12:16:54.944 2   32.47
      2 32.47
      2 32.47
22/11/2024 12:08:02.932 117   32.51
      117 32.51
      117 32.51
22/11/2024 12:03:06.339 31   32.48
      31 32.48
      31 32.48
22/11/2024 11:44:42.426 2   32.41
      2 32.41
      2 32.41
22/11/2024 11:44:03.343 1   32.40
      1 32.40
      1 32.40
22/11/2024 11:39:53.049 1   32.40
      1 32.40
      1 32.40
22/11/2024 11:30:14.775 30   32.37
      30 32.37
      30 32.37
22/11/2024 11:19:41.217 35   32.41
      35 32.41
      35 32.41
22/11/2024 10:41:21.454 330   32.29
      330 32.29
      330 32.29
22/11/2024 10:41:21.267 400   32.29
      400 32.29
      400 32.29
22/11/2024 10:41:13.556 400   32.29
      400 32.29
      400 32.29
22/11/2024 10:07:36.222 9   32.34
      9 32.34
      9 32.34
22/11/2024 09:24:25.057 104   32.42
      104 32.42
      104 32.42
22/11/2024 09:23:10.350 35   32.42
      35 32.42
      35 32.42
22/11/2024 08:42:23.225 1   32.57
      1 32.57
      1 32.57
22/11/2024 08:16:56.951 119   32.42
      119 32.42
      119 32.42
22/11/2024 08:06:09.202 3   32.29
      3 32.29
      3 32.29
22/11/2024 08:04:13.756 1   32.36
      1 32.36
      1 32.36
22/11/2024 08:01:51.903 2   32.39
      2 32.39
      2 32.39
22/11/2024 08:00:29.277 1   32.28
      1 32.28
      1 32.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)