Ahold Delhaize N.V., Konkinkl.

11

12

35.50

Date Time Volume Order Volume Price
03/07/2025 09:28:10.489 200   35.50
      200 35.50
      200 35.50
03/07/2025 09:27:05.340 3   35.48
      3 35.48
      3 35.48
03/07/2025 09:26:33.430 1   35.49
      1 35.49
      1 35.49
03/07/2025 09:04:47.718 1 200   35.42
      1 200 35.42
      1 200 35.42
03/07/2025 09:03:42.923 400   35.42
      400 35.42
      400 35.42
03/07/2025 09:02:26.552 400   35.42
      400 35.42
      400 35.42
03/07/2025 08:44:47.225 1   35.42
      1 35.42
      1 35.42
03/07/2025 08:11:55.291 85   35.27
      85 35.27
      85 35.27
03/07/2025 08:11:37.180 150   35.27
      150 35.27
      150 35.27
03/07/2025 08:05:45.788 1   35.35
      1 35.35
      1 35.35
03/07/2025 08:05:41.957 1   35.35
      1 35.35
      1 35.35
03/07/2025 08:01:02.947 23   35.38
      23 35.38
      23 35.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)