Ahold Delhaize N.V., Konkinkl.

42

41

29.64

Date Time Volume Order Volume Price
14/08/2024 20:42:49.626 400   29.64
      400 29.64
      400 29.64
14/08/2024 20:31:03.767 200   29.58
      200 29.58
      200 29.58
14/08/2024 20:30:44.046 200   29.42
      200 29.42
      200 29.42
14/08/2024 20:30:08.948 200   29.26
      200 29.26
      200 29.26
14/08/2024 20:29:11.867 1 020   29.06
      1 020 29.06
      1 020 29.06
14/08/2024 20:26:51.217 180   29.77
      180 29.77
      180 29.77
14/08/2024 20:05:56.081 1   29.78
      1 29.78
      1 29.78
14/08/2024 16:59:11.925 350   29.75
      350 29.75
      350 29.75
14/08/2024 16:39:31.707 1   29.71
      1 29.71
      1 29.71
14/08/2024 16:39:28.649 1   29.69
      1 29.69
      1 29.69
14/08/2024 16:17:09.663 100   29.73
      100 29.73
      100 29.73
14/08/2024 16:06:49.937 336   29.68
      336 29.68
      336 29.68
14/08/2024 16:04:04.093 1   29.68
      1 29.68
      1 29.68
14/08/2024 16:01:11.757 60   29.63
      60 29.63
      60 29.63
14/08/2024 15:39:23.139 16   29.60
      16 29.60
      16 29.60
14/08/2024 15:39:07.872 196   29.60
      196 29.60
      196 29.60
14/08/2024 15:39:03.357 89   29.60
      89 29.60
      89 29.60
14/08/2024 15:39:01.323 1   29.60
      1 29.60
      1 29.60
14/08/2024 15:38:52.368 204   29.60
      204 29.60
      204 29.60
14/08/2024 15:38:38.625 54   29.59
      54 29.59
      54 29.59
14/08/2024 15:38:35.797 235   29.59
      235 29.59
      235 29.59
14/08/2024 15:38:28.863 396   29.59
      141 29.59
      396 29.59
      255 29.59
14/08/2024 15:38:02.431 282   29.57
      282 29.57
      282 29.57
14/08/2024 15:37:50.372 23   29.55
      23 29.55
      23 29.55
14/08/2024 15:37:44.369 26   29.56
      26 29.56
      26 29.56
14/08/2024 15:37:38.538 55   29.56
      55 29.56
      55 29.56
14/08/2024 15:27:51.902 330   29.58
      330 29.58
      330 29.58
14/08/2024 15:27:40.586 400   29.58
      400 29.58
      400 29.58
14/08/2024 15:15:51.738 46   29.57
      46 29.57
      46 29.57
14/08/2024 15:07:13.700 3   29.58
      3 29.58
      3 29.58
14/08/2024 14:00:58.661 20   29.59
      20 29.59
      20 29.59
14/08/2024 13:38:23.321 50   29.57
      50 29.57
      50 29.57
14/08/2024 11:43:16.410 139   29.73
      139 29.73
      139 29.73
14/08/2024 11:39:12.126 55   29.76
      55 29.76
      55 29.76
14/08/2024 10:32:20.991 25   29.69
      25 29.69
      25 29.69
14/08/2024 10:25:43.173 91   29.66
      91 29.66
      91 29.66
14/08/2024 10:09:46.155 17   29.67
      17 29.67
      17 29.67
14/08/2024 09:52:59.931 23   29.76
      23 29.76
      23 29.76
14/08/2024 09:01:20.377 325   29.78
      325 29.78
      185 29.78
      140 29.78
14/08/2024 08:03:04.175 3   29.58
      3 29.58
      3 29.58
14/08/2024 08:00:20.365 4   29.71
      4 29.71
      4 29.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)