Tradegate Exchange

VanEck Vect.Mo.De.Ma.Div.Lea.

144

137

40,735

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:55:24,116	110		40,735
			110	40,735
			110	40,735
21/11/2024	21:54:14,693	25		40,75
			25	40,75
			25	40,75
21/11/2024	21:54:14,453	600		40,75
			600	40,75
			600	40,75
21/11/2024	21:54:01,920	600		40,745
			600	40,745
			600	40,745
21/11/2024	21:51:58,718	600		40,715
			600	40,715
			600	40,715
21/11/2024	21:50:55,289	5		40,565
			5	40,565
			5	40,565
21/11/2024	21:49:41,054	600		40,725
			600	40,725
			600	40,725
21/11/2024	21:40:34,028	3		40,575
			3	40,575
			3	40,575
21/11/2024	21:25:37,549	25		40,765
			25	40,765
			25	40,765
21/11/2024	21:12:41,478	110		40,63
			110	40,63
			110	40,63
21/11/2024	20:59:15,211	50		40,745
			50	40,745
			50	40,745
21/11/2024	20:50:06,959	20		40,74
			20	40,74
			20	40,74
21/11/2024	20:36:34,191	50		40,735
			50	40,735
			50	40,735
21/11/2024	20:34:32,624	2		40,735
			2	40,735
			2	40,735
21/11/2024	20:11:15,887	3		40,705
			3	40,705
			3	40,705
21/11/2024	20:02:31,702	75		40,74
			75	40,74
			75	40,74
21/11/2024	19:52:47,249	24		40,715
			24	40,715
			24	40,715
21/11/2024	19:44:10,348	40		40,72
			40	40,72
			40	40,72
21/11/2024	19:30:28,149	8		40,595
			8	40,595
			8	40,595
21/11/2024	19:28:46,443	200		40,57
			200	40,57
			200	40,57
21/11/2024	19:28:34,063	40		40,725
			40	40,725
			40	40,725
21/11/2024	19:24:08,978	50		40,725
			50	40,725
			50	40,725
21/11/2024	19:21:22,442	45		40,71
			45	40,71
			45	40,71
21/11/2024	19:16:00,639	30		40,705
			30	40,705
			30	40,705
21/11/2024	18:59:02,135	100		40,69
			100	40,69
			100	40,69
21/11/2024	18:43:58,657	600		40,69
			600	40,69
			600	40,69
21/11/2024	18:42:41,138	600		40,675
			600	40,675
			600	40,675
21/11/2024	18:29:16,812	25		40,655
			25	40,655
			25	40,655
21/11/2024	18:25:17,036	150		40,605
			150	40,605
			150	40,605
21/11/2024	18:17:17,886	125		40,56
			125	40,56
			125	40,56
21/11/2024	18:12:29,399	60		40,545
			10	40,545
			50	40,545
			60	40,545
21/11/2024	18:10:32,035	48		40,555
			48	40,555
			48	40,555
21/11/2024	18:04:30,534	56		40,37
			56	40,37
			50	40,37
			6	40,37
21/11/2024	17:53:43,641	12		40,55
			12	40,55
			12	40,55
21/11/2024	17:53:40,781	80		40,55
			80	40,55
			80	40,55
21/11/2024	17:32:07,025	6		40,64
			6	40,64
			6	40,64
21/11/2024	17:29:53,902	50		40,595
			50	40,595
			50	40,595
21/11/2024	17:25:06,283	61		40,59
			61	40,59
			61	40,59
21/11/2024	17:05:03,072	75		40,535
			75	40,535
			75	40,535
21/11/2024	17:02:24,770	82		40,53
			82	40,53
			82	40,53
21/11/2024	16:53:07,669	600		40,49
			600	40,49
			600	40,49
21/11/2024	16:52:50,000	1 800		40,49
			1 800	40,49
			1 800	40,49
21/11/2024	16:44:36,155	1		40,425
			1	40,425
			1	40,425
21/11/2024	16:43:42,852	250		40,455
			250	40,455
			250	40,455
21/11/2024	16:35:03,449	10		40,40
			10	40,40
			10	40,40
21/11/2024	16:34:49,218	37		40,40
			37	40,40
			37	40,40
21/11/2024	16:32:00,632	100		40,39
			100	40,39
			100	40,39
21/11/2024	16:30:42,258	149		40,345
			149	40,345
			149	40,345
21/11/2024	16:28:16,544	25		40,40
			25	40,40
			25	40,40
21/11/2024	16:26:14,308	13		40,415
			13	40,415
			13	40,415
21/11/2024	16:21:12,990	247		40,43
			247	40,43
			247	40,43
21/11/2024	16:18:24,405	2		40,42
			2	40,42
			2	40,42
21/11/2024	16:11:04,196	1 000		40,34
			1 000	40,34
			1 000	40,34
21/11/2024	16:09:36,025	165		40,31
			165	40,31
			165	40,31
21/11/2024	16:08:48,123	40		40,305
			40	40,305
			40	40,305
21/11/2024	16:07:44,279	48		40,315
			48	40,315
			48	40,315
21/11/2024	16:02:46,633	20		40,35
			20	40,35
			20	40,35
21/11/2024	15:48:42,355	247		40,335
			247	40,335
			247	40,335
21/11/2024	15:36:29,665	1		40,225
			1	40,225
			1	40,225
21/11/2024	15:18:24,372	13		40,35
			13	40,35
			13	40,35
21/11/2024	15:03:52,149	90		40,335
			90	40,335
			90	40,335
21/11/2024	14:54:48,484	248		40,355
			248	40,355
			248	40,355
21/11/2024	14:52:36,475	47		40,36
			47	40,36
			47	40,36
21/11/2024	14:50:34,501	60		40,37
			60	40,37
			60	40,37
21/11/2024	14:42:02,915	2 845		40,40
			2 845	40,40
			2 845	40,40
21/11/2024	14:41:50,943	4 200		40,40
			4 200	40,40
			4 200	40,40
21/11/2024	14:27:08,425	1 730		40,42
			1 730	40,42
			1 730	40,42
21/11/2024	14:20:29,871	30		40,45
			30	40,45
			30	40,45
21/11/2024	14:06:34,218	127		40,405
			127	40,405
			127	40,405
21/11/2024	14:06:30,445	4 200		40,405
			4 200	40,405
			4 200	40,405
21/11/2024	14:04:30,117	124		40,415
			124	40,415
			124	40,415
21/11/2024	13:57:57,271	125		40,38
			125	40,38
			125	40,38
21/11/2024	13:52:26,453	1 000		40,37
			1 000	40,37
			1 000	40,37
21/11/2024	13:52:04,126	105		40,375
			105	40,375
			105	40,375
21/11/2024	13:48:25,437	30		40,42
			30	40,42
			30	40,42
21/11/2024	13:36:58,733	10		40,42
			10	40,42
			10	40,42
21/11/2024	13:30:41,717	1 250		40,45
			1 250	40,45
			1 250	40,45
21/11/2024	13:28:24,668	6		40,43
			6	40,43
			6	40,43
21/11/2024	13:21:58,212	500		40,45
			500	40,45
			500	40,45
21/11/2024	13:21:46,830	594		40,45
			594	40,45
			594	40,45
21/11/2024	13:03:44,075	40		40,41
			40	40,41
			40	40,41
21/11/2024	12:57:59,370	740		40,375
			740	40,375
			740	40,375
21/11/2024	12:50:02,799	1		40,37
			1	40,37
			1	40,37
21/11/2024	12:38:58,395	130		40,36
			130	40,36
			130	40,36
21/11/2024	12:38:36,789	1 250		40,37
			1 250	40,37
			1 250	40,37
21/11/2024	12:36:51,715	2		40,38
			2	40,38
			2	40,38
21/11/2024	12:36:35,145	2		40,38
			2	40,38
			2	40,38
21/11/2024	12:35:19,911	1 045		40,37
			1 045	40,37
			1 045	40,37
21/11/2024	12:33:42,732	2		40,35
			1	40,35
			1	40,35
			2	40,35
21/11/2024	12:33:00,067	17		40,34
			17	40,34
			17	40,34
21/11/2024	12:27:06,608	50		40,35
			50	40,35
			50	40,35
21/11/2024	12:22:30,942	271		40,32
			271	40,32
			271	40,32
21/11/2024	12:21:52,251	22		40,35
			22	40,35
			22	40,35
21/11/2024	12:17:20,711	50		40,31
			50	40,31
			50	40,31
21/11/2024	12:17:10,166	20		40,34
			20	40,34
			20	40,34
21/11/2024	12:16:02,730	250		40,345
			250	40,345
			250	40,345
21/11/2024	12:08:34,369	25		40,28
			25	40,28
			25	40,28
21/11/2024	12:05:51,259	30		40,265
			30	40,265
			30	40,265
21/11/2024	11:59:13,774	8		40,26
			8	40,26
			8	40,26
21/11/2024	11:58:53,362	40		40,295
			40	40,295
			40	40,295
21/11/2024	11:55:41,175	14		40,265
			14	40,265
			14	40,265
21/11/2024	11:54:27,129	135		40,265
			135	40,265
			135	40,265
21/11/2024	11:52:12,379	2 500		40,275
			2 500	40,275
			2 500	40,275
21/11/2024	11:27:02,319	16		40,205
			16	40,205
			16	40,205
21/11/2024	11:25:32,079	31		40,215
			31	40,215
			31	40,215
21/11/2024	10:59:34,827	40		40,25
			40	40,25
			40	40,25
21/11/2024	10:58:13,416	350		40,235
			350	40,235
			350	40,235
21/11/2024	10:54:50,087	150		40,235
			150	40,235
			150	40,235
21/11/2024	10:44:38,325	217		40,20
			217	40,20
			217	40,20
21/11/2024	10:42:19,865	20		40,185
			20	40,185
			20	40,185
21/11/2024	10:39:12,254	15		40,16
			15	40,16
			15	40,16
21/11/2024	10:38:28,007	200		40,15
			200	40,15
			200	40,15
21/11/2024	10:32:43,364	120		40,155
			120	40,155
			120	40,155
21/11/2024	10:29:01,293	248		40,155
			248	40,155
			248	40,155
21/11/2024	10:28:44,231	129		40,145
			129	40,145
			129	40,145
21/11/2024	10:26:56,209	1 864		40,175
			1 864	40,175
			1 864	40,175
21/11/2024	10:25:49,571	124		40,195
			124	40,195
			124	40,195
21/11/2024	10:17:04,139	50		40,225
			50	40,225
			50	40,225
21/11/2024	10:10:51,339	25		40,185
			25	40,185
			25	40,185
21/11/2024	09:54:46,064	249		40,26
			249	40,26
			249	40,26
21/11/2024	09:53:23,353	249		40,235
			249	40,235
			249	40,235
21/11/2024	09:41:32,709	2		40,205
			2	40,205
			2	40,205
21/11/2024	09:39:53,745	700		40,21
			700	40,21
			700	40,21
21/11/2024	09:37:07,427	495		40,19
			495	40,19
			495	40,19
21/11/2024	09:32:30,427	117		40,225
			117	40,225
			117	40,225
21/11/2024	09:30:09,463	2		40,21
			2	40,21
			2	40,21
21/11/2024	09:17:25,676	80		40,28
			80	40,28
			80	40,28
21/11/2024	09:15:29,781	300		40,28
			300	40,28
			300	40,28
21/11/2024	09:07:40,190	3		40,35
			3	40,35
			3	40,35
21/11/2024	09:07:35,887	65		40,39
			65	40,39
			65	40,39
21/11/2024	09:06:37,639	610		40,34
			610	40,34
			610	40,34
21/11/2024	09:04:03,228	645		40,43
			645	40,43
			645	40,43
21/11/2024	08:41:23,076	3		40,095
			3	40,095
			3	40,095
21/11/2024	08:34:31,146	150		40,305
			150	40,305
			150	40,305
21/11/2024	08:27:31,622	25		40,30
			25	40,30
			25	40,30
21/11/2024	08:12:00,055	20		40,405
			20	40,405
			20	40,405
21/11/2024	08:01:43,937	68		40,365
			1	40,365
			66	40,365
			1	40,365
			1	40,365
			4	40,365
			50	40,365
			13	40,365

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,95 / Vente: 104,01
Volume: 174 245
+1,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)