VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
118
38,39
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 19:00:56,959 | 290 | 38,39 | |
260 | 38,39 | |||
290 | 38,39 | |||
30 | 38,39 | |||
16.07.2024 | 18:36:26,991 | 8 | 38,39 | |
8 | 38,39 | |||
8 | 38,39 | |||
16.07.2024 | 18:18:04,640 | 70 | 38,535 | |
70 | 38,535 | |||
35 | 38,535 | |||
35 | 38,535 | |||
16.07.2024 | 18:15:35,371 | 2 | 38,365 | |
2 | 38,365 | |||
2 | 38,365 | |||
16.07.2024 | 18:14:40,182 | 96 | 38,425 | |
52 | 38,425 | |||
96 | 38,425 | |||
35 | 38,425 | |||
9 | 38,425 | |||
16.07.2024 | 18:14:03,849 | 1 | 38,55 | |
1 | 38,55 | |||
1 | 38,55 | |||
16.07.2024 | 18:02:27,631 | 50 | 38,595 | |
50 | 38,595 | |||
50 | 38,595 | |||
16.07.2024 | 17:58:54,793 | 42 | 38,58 | |
42 | 38,58 | |||
42 | 38,58 | |||
16.07.2024 | 17:40:42,457 | 320 | 38,59 | |
320 | 38,59 | |||
320 | 38,59 | |||
16.07.2024 | 17:38:25,427 | 130 | 38,60 | |
130 | 38,60 | |||
130 | 38,60 | |||
16.07.2024 | 17:37:04,940 | 275 | 38,58 | |
70 | 38,58 | |||
205 | 38,58 | |||
275 | 38,58 | |||
16.07.2024 | 17:21:20,045 | 2 | 38,475 | |
2 | 38,475 | |||
2 | 38,475 | |||
16.07.2024 | 17:20:23,511 | 250 | 38,505 | |
250 | 38,505 | |||
250 | 38,505 | |||
16.07.2024 | 17:13:48,136 | 8 | 38,49 | |
8 | 38,49 | |||
8 | 38,49 | |||
16.07.2024 | 17:05:26,189 | 30 | 38,53 | |
30 | 38,53 | |||
30 | 38,53 | |||
16.07.2024 | 17:00:27,369 | 10 | 38,53 | |
10 | 38,53 | |||
10 | 38,53 | |||
16.07.2024 | 16:50:08,922 | 16 | 38,51 | |
16 | 38,51 | |||
16 | 38,51 | |||
16.07.2024 | 16:49:26,179 | 150 | 38,51 | |
150 | 38,51 | |||
150 | 38,51 | |||
16.07.2024 | 16:47:20,853 | 80 | 38,505 | |
80 | 38,505 | |||
80 | 38,505 | |||
16.07.2024 | 16:45:01,504 | 15 | 38,50 | |
15 | 38,50 | |||
15 | 38,50 | |||
16.07.2024 | 16:39:43,081 | 145 | 38,465 | |
145 | 38,465 | |||
145 | 38,465 | |||
16.07.2024 | 16:39:33,538 | 120 | 38,51 | |
120 | 38,51 | |||
32 | 38,51 | |||
88 | 38,51 | |||
16.07.2024 | 16:35:15,730 | 20 | 38,47 | |
20 | 38,47 | |||
20 | 38,47 | |||
16.07.2024 | 16:35:15,489 | 5 | 38,47 | |
5 | 38,47 | |||
5 | 38,47 | |||
16.07.2024 | 16:26:10,052 | 40 | 38,46 | |
40 | 38,46 | |||
40 | 38,46 | |||
16.07.2024 | 16:15:31,051 | 416 | 38,445 | |
416 | 38,445 | |||
416 | 38,445 | |||
16.07.2024 | 16:14:28,071 | 1 800 | 38,41 | |
1 800 | 38,41 | |||
1 800 | 38,41 | |||
16.07.2024 | 16:04:55,712 | 12 | 38,40 | |
12 | 38,40 | |||
12 | 38,40 | |||
16.07.2024 | 16:00:23,246 | 3 | 38,35 | |
3 | 38,35 | |||
3 | 38,35 | |||
16.07.2024 | 16:00:05,220 | 10 | 38,375 | |
10 | 38,375 | |||
10 | 38,375 | |||
16.07.2024 | 15:57:54,419 | 500 | 38,35 | |
500 | 38,35 | |||
500 | 38,35 | |||
16.07.2024 | 15:49:43,327 | 60 | 38,315 | |
60 | 38,315 | |||
60 | 38,315 | |||
16.07.2024 | 15:39:44,841 | 6 | 38,325 | |
6 | 38,325 | |||
6 | 38,325 | |||
16.07.2024 | 15:36:22,003 | 2 | 38,275 | |
2 | 38,275 | |||
2 | 38,275 | |||
16.07.2024 | 15:32:55,833 | 2 | 38,33 | |
2 | 38,33 | |||
2 | 38,33 | |||
16.07.2024 | 15:31:12,856 | 1 | 38,34 | |
1 | 38,34 | |||
1 | 38,34 | |||
16.07.2024 | 15:30:46,234 | 78 | 38,315 | |
78 | 38,315 | |||
78 | 38,315 | |||
16.07.2024 | 15:25:53,097 | 60 | 38,315 | |
60 | 38,315 | |||
60 | 38,315 | |||
16.07.2024 | 15:22:57,200 | 135 | 38,32 | |
135 | 38,32 | |||
135 | 38,32 | |||
16.07.2024 | 15:11:33,228 | 39 | 38,315 | |
39 | 38,315 | |||
39 | 38,315 | |||
16.07.2024 | 15:10:15,065 | 1 | 38,29 | |
1 | 38,29 | |||
1 | 38,29 | |||
16.07.2024 | 15:09:56,611 | 390 | 38,29 | |
390 | 38,29 | |||
390 | 38,29 | |||
16.07.2024 | 15:08:32,312 | 1 | 38,275 | |
1 | 38,275 | |||
1 | 38,275 | |||
16.07.2024 | 15:07:16,354 | 1 | 38,275 | |
1 | 38,275 | |||
1 | 38,275 | |||
16.07.2024 | 15:05:07,558 | 27 | 38,275 | |
27 | 38,275 | |||
27 | 38,275 | |||
16.07.2024 | 15:02:17,128 | 25 | 38,295 | |
25 | 38,295 | |||
25 | 38,295 | |||
16.07.2024 | 15:00:57,104 | 131 | 38,30 | |
131 | 38,30 | |||
131 | 38,30 | |||
16.07.2024 | 14:55:03,071 | 14 | 38,31 | |
14 | 38,31 | |||
14 | 38,31 | |||
16.07.2024 | 14:52:07,231 | 27 | 38,305 | |
27 | 38,305 | |||
27 | 38,305 | |||
16.07.2024 | 14:51:09,470 | 800 | 38,265 | |
800 | 38,265 | |||
800 | 38,265 | |||
16.07.2024 | 14:50:37,179 | 27 | 38,31 | |
27 | 38,31 | |||
27 | 38,31 | |||
16.07.2024 | 14:47:14,718 | 2 | 38,32 | |
2 | 38,32 | |||
2 | 38,32 | |||
16.07.2024 | 14:43:47,838 | 64 | 38,32 | |
64 | 38,32 | |||
64 | 38,32 | |||
16.07.2024 | 14:41:45,557 | 210 | 38,31 | |
210 | 38,31 | |||
210 | 38,31 | |||
16.07.2024 | 14:33:50,442 | 30 | 38,32 | |
30 | 38,32 | |||
30 | 38,32 | |||
16.07.2024 | 14:32:42,813 | 60 | 38,32 | |
60 | 38,32 | |||
60 | 38,32 | |||
16.07.2024 | 14:11:19,824 | 14 | 38,27 | |
14 | 38,27 | |||
14 | 38,27 | |||
16.07.2024 | 14:08:37,227 | 34 | 38,28 | |
34 | 38,28 | |||
34 | 38,28 | |||
16.07.2024 | 14:08:23,750 | 13 | 38,28 | |
13 | 38,28 | |||
13 | 38,28 | |||
16.07.2024 | 14:04:33,694 | 5 | 38,28 | |
5 | 38,28 | |||
5 | 38,28 | |||
16.07.2024 | 13:41:44,328 | 37 | 38,295 | |
37 | 38,295 | |||
37 | 38,295 | |||
16.07.2024 | 13:36:32,959 | 30 | 38,305 | |
30 | 38,305 | |||
30 | 38,305 | |||
16.07.2024 | 13:32:37,377 | 45 | 38,27 | |
45 | 38,27 | |||
45 | 38,27 | |||
16.07.2024 | 13:28:49,257 | 300 | 38,285 | |
300 | 38,285 | |||
300 | 38,285 | |||
16.07.2024 | 13:28:47,510 | 27 | 38,285 | |
27 | 38,285 | |||
27 | 38,285 | |||
16.07.2024 | 13:01:47,899 | 270 | 38,30 | |
270 | 38,30 | |||
270 | 38,30 | |||
16.07.2024 | 12:59:37,339 | 100 | 38,295 | |
100 | 38,295 | |||
100 | 38,295 | |||
16.07.2024 | 12:58:15,918 | 3 | 38,30 | |
3 | 38,30 | |||
3 | 38,30 | |||
16.07.2024 | 12:58:15,688 | 5 | 38,30 | |
5 | 38,30 | |||
5 | 38,30 | |||
16.07.2024 | 12:56:21,260 | 140 | 38,325 | |
140 | 38,325 | |||
140 | 38,325 | |||
16.07.2024 | 12:54:52,692 | 90 | 38,325 | |
90 | 38,325 | |||
90 | 38,325 | |||
16.07.2024 | 12:53:34,093 | 149 | 38,32 | |
149 | 38,32 | |||
149 | 38,32 | |||
16.07.2024 | 12:40:16,244 | 90 | 38,335 | |
90 | 38,335 | |||
90 | 38,335 | |||
16.07.2024 | 12:23:53,731 | 500 | 38,345 | |
500 | 38,345 | |||
500 | 38,345 | |||
16.07.2024 | 12:03:36,999 | 41 | 38,345 | |
41 | 38,345 | |||
41 | 38,345 | |||
16.07.2024 | 12:03:10,967 | 4 | 38,345 | |
4 | 38,345 | |||
4 | 38,345 | |||
16.07.2024 | 11:58:39,833 | 15 | 38,335 | |
15 | 38,335 | |||
15 | 38,335 | |||
16.07.2024 | 11:52:56,485 | 70 | 38,34 | |
70 | 38,34 | |||
70 | 38,34 | |||
16.07.2024 | 11:39:46,370 | 25 | 38,335 | |
25 | 38,335 | |||
25 | 38,335 | |||
16.07.2024 | 11:36:31,012 | 2 | 38,30 | |
2 | 38,30 | |||
2 | 38,30 | |||
16.07.2024 | 11:34:54,082 | 782 | 38,34 | |
782 | 38,34 | |||
782 | 38,34 | |||
16.07.2024 | 11:30:39,156 | 355 | 38,325 | |
355 | 38,325 | |||
355 | 38,325 | |||
16.07.2024 | 11:25:21,172 | 1 500 | 38,345 | |
1 500 | 38,345 | |||
1 500 | 38,345 | |||
16.07.2024 | 11:20:49,592 | 16 | 38,36 | |
16 | 38,36 | |||
16 | 38,36 | |||
16.07.2024 | 11:18:35,860 | 500 | 38,35 | |
500 | 38,35 | |||
500 | 38,35 | |||
16.07.2024 | 11:13:32,925 | 784 | 38,345 | |
784 | 38,345 | |||
784 | 38,345 | |||
16.07.2024 | 10:58:43,474 | 15 | 38,28 | |
15 | 38,28 | |||
15 | 38,28 | |||
16.07.2024 | 10:56:23,024 | 12 | 38,33 | |
12 | 38,33 | |||
12 | 38,33 | |||
16.07.2024 | 10:51:56,368 | 130 | 38,31 | |
130 | 38,31 | |||
130 | 38,31 | |||
16.07.2024 | 10:49:15,452 | 395 | 38,295 | |
395 | 38,295 | |||
395 | 38,295 | |||
16.07.2024 | 10:39:09,327 | 100 | 38,275 | |
100 | 38,275 | |||
100 | 38,275 | |||
16.07.2024 | 10:38:03,955 | 380 | 38,265 | |
380 | 38,265 | |||
380 | 38,265 | |||
16.07.2024 | 10:35:01,660 | 500 | 38,27 | |
500 | 38,27 | |||
500 | 38,27 | |||
16.07.2024 | 10:29:47,776 | 29 | 38,275 | |
29 | 38,275 | |||
29 | 38,275 | |||
16.07.2024 | 10:28:47,955 | 29 | 38,27 | |
29 | 38,27 | |||
29 | 38,27 | |||
16.07.2024 | 10:27:55,955 | 29 | 38,28 | |
29 | 38,28 | |||
29 | 38,28 | |||
16.07.2024 | 10:24:54,630 | 10 | 38,28 | |
10 | 38,28 | |||
10 | 38,28 | |||
16.07.2024 | 10:24:27,681 | 130 | 38,27 | |
130 | 38,27 | |||
130 | 38,27 | |||
16.07.2024 | 10:07:10,302 | 80 | 38,255 | |
80 | 38,255 | |||
80 | 38,255 | |||
16.07.2024 | 10:05:22,478 | 215 | 38,25 | |
100 | 38,25 | |||
65 | 38,25 | |||
215 | 38,25 | |||
50 | 38,25 | |||
16.07.2024 | 09:51:17,011 | 134 | 38,315 | |
134 | 38,315 | |||
134 | 38,315 | |||
16.07.2024 | 09:46:42,242 | 30 | 38,33 | |
30 | 38,33 | |||
30 | 38,33 | |||
16.07.2024 | 09:40:54,034 | 6 | 38,34 | |
6 | 38,34 | |||
6 | 38,34 | |||
16.07.2024 | 09:36:51,959 | 13 | 38,345 | |
13 | 38,345 | |||
13 | 38,345 | |||
16.07.2024 | 09:32:41,785 | 200 | 38,375 | |
200 | 38,375 | |||
200 | 38,375 | |||
16.07.2024 | 09:30:25,077 | 2 | 38,33 | |
2 | 38,33 | |||
2 | 38,33 | |||
16.07.2024 | 09:14:22,468 | 50 | 38,275 | |
50 | 38,275 | |||
50 | 38,275 | |||
16.07.2024 | 09:08:52,319 | 30 | 38,30 | |
30 | 38,30 | |||
30 | 38,30 | |||
16.07.2024 | 09:07:50,974 | 21 | 38,34 | |
21 | 38,34 | |||
21 | 38,34 | |||
16.07.2024 | 08:44:59,394 | 10 | 38,25 | |
10 | 38,25 | |||
10 | 38,25 | |||
16.07.2024 | 08:33:24,983 | 410 | 38,415 | |
410 | 38,415 | |||
410 | 38,415 | |||
16.07.2024 | 08:33:22,594 | 600 | 38,415 | |
600 | 38,415 | |||
600 | 38,415 | |||
16.07.2024 | 08:30:19,183 | 15 | 38,415 | |
15 | 38,415 | |||
15 | 38,415 | |||
16.07.2024 | 08:25:36,390 | 60 | 38,415 | |
60 | 38,415 | |||
60 | 38,415 | |||
16.07.2024 | 08:25:30,990 | 1 | 38,25 | |
1 | 38,25 | |||
1 | 38,25 | |||
16.07.2024 | 08:16:31,492 | 130 | 38,425 | |
130 | 38,425 | |||
130 | 38,425 | |||
16.07.2024 | 08:09:14,228 | 260 | 38,425 | |
260 | 38,425 | |||
260 | 38,425 | |||
16.07.2024 | 08:04:50,936 | 408 | 38,44 | |
1 | 38,44 | |||
408 | 38,44 | |||
407 | 38,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 19:06:07
Letzte Aktualisierung:
16.07.2024 @ 19:06:07