VanEck Vect.Mo.De.Ma.Div.Lea.

127

119

37.64

Date Time Volume Order Volume Price
14/08/2024 21:23:00.260 30   37.64
      30 37.64
      30 37.64
14/08/2024 20:51:32.865 50   37.685
      50 37.685
      50 37.685
14/08/2024 20:49:51.349 30   37.675
      30 37.675
      30 37.675
14/08/2024 20:40:46.330 6   37.68
      6 37.68
      6 37.68
14/08/2024 20:09:15.366 100   37.425
      100 37.425
      50 37.425
      50 37.425
14/08/2024 20:09:06.617 1   37.425
      1 37.425
      1 37.425
14/08/2024 20:00:42.023 1   37.405
      1 37.405
      1 37.405
14/08/2024 19:34:54.064 531   37.66
      531 37.66
      531 37.66
14/08/2024 19:24:55.071 384   37.505
      384 37.505
      384 37.505
14/08/2024 19:09:13.349 50   37.625
      50 37.625
      50 37.625
14/08/2024 18:42:41.566 1   37.64
      1 37.64
      1 37.64
14/08/2024 18:32:16.225 50   37.455
      50 37.455
      50 37.455
14/08/2024 18:25:16.074 29   37.61
      29 37.61
      29 37.61
14/08/2024 18:11:30.797 100   37.75
      100 37.75
      100 37.75
14/08/2024 18:00:49.937 30   37.74
      30 37.74
      30 37.74
14/08/2024 17:49:03.476 25   37.695
      25 37.695
      24 37.695
      1 37.695
14/08/2024 17:28:01.179 265   37.55
      265 37.55
      265 37.55
14/08/2024 17:26:33.094 266   37.545
      266 37.545
      266 37.545
14/08/2024 17:24:49.619 200   37.53
      200 37.53
      200 37.53
14/08/2024 17:15:34.355 266   37.525
      266 37.525
      266 37.525
14/08/2024 17:08:44.590 14   37.525
      14 37.525
      14 37.525
14/08/2024 16:58:21.235 8   37.51
      8 37.51
      8 37.51
14/08/2024 16:54:45.762 100   37.485
      100 37.485
      100 37.485
14/08/2024 16:54:40.128 46   37.485
      46 37.485
      46 37.485
14/08/2024 16:53:42.598 86   37.485
      86 37.485
      86 37.485
14/08/2024 16:50:19.638 23   37.485
      23 37.485
      23 37.485
14/08/2024 16:47:57.228 250   37.485
      250 37.485
      250 37.485
14/08/2024 16:44:18.963 100   37.485
      100 37.485
      100 37.485
14/08/2024 16:32:16.858 49   37.50
      49 37.50
      49 37.50
14/08/2024 16:25:04.047 300   37.53
      300 37.53
      300 37.53
14/08/2024 16:14:14.702 36   37.515
      36 37.515
      36 37.515
14/08/2024 16:13:44.206 60   37.515
      60 37.515
      60 37.515
14/08/2024 16:07:11.378 105   37.48
      105 37.48
      105 37.48
14/08/2024 16:04:57.778 1 333   37.485
      1 333 37.485
      1 333 37.485
14/08/2024 15:54:59.481 100   37.475
      100 37.475
      100 37.475
14/08/2024 15:53:43.795 345   37.46
      345 37.46
      345 37.46
14/08/2024 15:46:55.075 20   37.445
      20 37.445
      20 37.445
14/08/2024 15:41:29.002 200   37.50
      200 37.50
      200 37.50
14/08/2024 15:41:28.596 50   37.505
      50 37.505
      50 37.505
14/08/2024 15:39:07.638 800   37.53
      800 37.53
      800 37.53
14/08/2024 15:38:05.166 100   37.52
      100 37.52
      100 37.52
14/08/2024 15:36:20.630 1   37.485
      1 37.485
      1 37.485
14/08/2024 15:31:04.765 1   37.545
      1 37.545
      1 37.545
14/08/2024 15:23:26.832 345   37.565
      345 37.565
      345 37.565
14/08/2024 15:18:41.940 2 663   37.545
      2 663 37.545
      2 663 37.545
14/08/2024 15:18:24.943 800   37.545
      800 37.545
      800 37.545
14/08/2024 15:17:19.859 40   37.545
      40 37.545
      40 37.545
14/08/2024 15:17:04.827 35   37.545
      35 37.545
      35 37.545
14/08/2024 15:12:02.009 200   37.53
      200 37.53
      200 37.53
14/08/2024 14:59:39.394 38   37.58
      38 37.58
      38 37.58
14/08/2024 14:57:26.197 20   37.565
      20 37.565
      20 37.565
14/08/2024 14:57:13.271 22   37.565
      22 37.565
      22 37.565
14/08/2024 14:53:52.176 300   37.56
      300 37.56
      300 37.56
14/08/2024 14:40:01.119 1   37.555
      1 37.555
      1 37.555
14/08/2024 14:39:08.619 13   37.59
      13 37.59
      13 37.59
14/08/2024 14:36:18.484 160   37.565
      160 37.565
      160 37.565
14/08/2024 14:12:43.483 26   37.535
      26 37.535
      26 37.535
14/08/2024 14:05:12.569 1   37.525
      1 37.525
      1 37.525
14/08/2024 13:57:45.232 4   37.535
      4 37.535
      4 37.535
14/08/2024 13:56:02.089 2   37.535
      2 37.535
      2 37.535
14/08/2024 13:45:37.253 1   37.515
      1 37.515
      1 37.515
14/08/2024 13:42:22.301 30   37.515
      30 37.515
      30 37.515
14/08/2024 13:41:46.843 5   37.515
      5 37.515
      5 37.515
14/08/2024 13:37:16.429 145   37.515
      145 37.515
      145 37.515
14/08/2024 13:34:57.069 28   37.515
      28 37.515
      28 37.515
14/08/2024 13:20:30.108 1   37.515
      1 37.515
      1 37.515
14/08/2024 13:18:04.440 1 000   37.515
      1 000 37.515
      1 000 37.515
14/08/2024 13:00:12.197 535   37.54
      535 37.54
      535 37.54
14/08/2024 12:54:56.560 26   37.54
      26 37.54
      26 37.54
14/08/2024 12:51:34.168 90   37.54
      90 37.54
      90 37.54
14/08/2024 12:50:43.150 20   37.55
      20 37.55
      20 37.55
14/08/2024 12:35:27.666 34   37.54
      34 37.54
      34 37.54
14/08/2024 12:15:46.145 1   37.55
      1 37.55
      1 37.55
14/08/2024 12:06:42.900 60   37.57
      60 37.57
      60 37.57
14/08/2024 12:03:23.342 17   37.565
      17 37.565
      17 37.565
14/08/2024 12:02:55.810 15   37.565
      15 37.565
      15 37.565
14/08/2024 12:01:27.858 30   37.565
      30 37.565
      30 37.565
14/08/2024 12:01:08.954 2   37.565
      2 37.565
      2 37.565
14/08/2024 11:55:20.608 1   37.565
      1 37.565
      1 37.565
14/08/2024 11:55:19.297 5   37.565
      5 37.565
      5 37.565
14/08/2024 11:50:47.628 3   37.565
      3 37.565
      3 37.565
14/08/2024 11:47:31.094 148   37.565
      148 37.565
      148 37.565
14/08/2024 11:47:01.457 2   37.565
      2 37.565
      2 37.565
14/08/2024 11:40:42.780 100   37.58
      100 37.58
      100 37.58
14/08/2024 11:40:36.364 166   37.58
      166 37.58
      166 37.58
14/08/2024 11:35:24.639 181   37.58
      181 37.58
      181 37.58
14/08/2024 11:27:36.294 1   37.58
      1 37.58
      1 37.58
14/08/2024 11:20:43.758 667   37.58
      667 37.58
      667 37.58
14/08/2024 11:09:34.131 80   37.575
      80 37.575
      80 37.575
14/08/2024 11:06:28.895 2   37.565
      2 37.565
      2 37.565
14/08/2024 11:00:47.644 666   37.585
      666 37.585
      666 37.585
14/08/2024 11:00:39.047 239   37.585
      239 37.585
      239 37.585
14/08/2024 10:46:54.614 214   37.535
      214 37.535
      214 37.535
14/08/2024 10:29:16.733 8   37.555
      8 37.555
      8 37.555
14/08/2024 10:20:08.296 8   37.55
      8 37.55
      8 37.55
14/08/2024 10:19:33.857 5   37.55
      5 37.55
      5 37.55
14/08/2024 10:14:50.186 193   37.545
      193 37.545
      193 37.545
14/08/2024 10:10:45.420 50   37.535
      50 37.535
      50 37.535
14/08/2024 10:08:34.808 55   37.505
      55 37.505
      55 37.505
14/08/2024 10:07:22.070 20   37.51
      20 37.51
      20 37.51
14/08/2024 10:06:22.644 14   37.535
      14 37.535
      14 37.535
14/08/2024 10:04:56.942 30   37.535
      30 37.535
      30 37.535
14/08/2024 10:02:08.121 97   37.555
      97 37.555
      97 37.555
14/08/2024 09:58:35.380 26   37.56
      26 37.56
      26 37.56
14/08/2024 09:55:48.210 140   37.53
      140 37.53
      140 37.53
14/08/2024 09:47:11.858 200   37.545
      200 37.545
      200 37.545
14/08/2024 09:30:23.276 4   37.54
      4 37.54
      4 37.54
14/08/2024 09:28:58.302 400   37.605
      400 37.605
      400 37.605
14/08/2024 09:13:58.554 8   37.585
      8 37.585
      8 37.585
14/08/2024 09:11:26.584 132   37.59
      132 37.59
      132 37.59
14/08/2024 09:08:20.151 150   37.63
      150 37.63
      150 37.63
14/08/2024 09:06:47.621 265   37.63
      265 37.63
      105 37.63
      160 37.63
14/08/2024 09:06:44.199 20   37.63
      20 37.63
      20 37.63
14/08/2024 09:05:14.144 133   37.645
      133 37.645
      133 37.645
14/08/2024 09:04:26.490 13   37.775
      13 37.775
      13 37.775
14/08/2024 08:32:12.066 25   37.67
      25 37.67
      25 37.67
14/08/2024 08:02:14.162 205   37.66
      52 37.66
      205 37.66
      137 37.66
      1 37.66
      15 37.66
14/08/2024 08:02:12.458 600   37.66
      600 37.66
      600 37.66
14/08/2024 08:02:07.477 600   37.66
      600 37.66
      600 37.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM