Tradegate Exchange

VanEck Vect.Mo.De.Ma.Div.Lea.

167

147

43.475

Date	Time	Volume	Order Volume	Price
02/04/2025	14:45:59.501	300		43.475
			300	43.475
			300	43.475
02/04/2025	14:41:43.806	550		43.45
			550	43.45
			550	43.45
02/04/2025	14:39:33.754	55		43.435
			55	43.435
			55	43.435
02/04/2025	14:30:25.886	7		43.41
			7	43.41
			7	43.41
02/04/2025	14:25:24.469	185		43.465
			185	43.465
			185	43.465
02/04/2025	14:25:14.401	9		43.465
			9	43.465
			9	43.465
02/04/2025	14:24:35.711	55		43.48
			55	43.48
			55	43.48
02/04/2025	14:23:20.924	230		43.485
			230	43.485
			230	43.485
02/04/2025	14:21:17.623	58		43.49
			58	43.49
			58	43.49
02/04/2025	14:21:10.004	1		43.495
			1	43.495
			1	43.495
02/04/2025	14:20:04.515	1 952		43.53
			1 952	43.53
			1 952	43.53
02/04/2025	14:17:01.214	24		43.475
			24	43.475
			24	43.475
02/04/2025	14:03:19.325	201		43.50
			31	43.50
			25	43.50
			201	43.50
			35	43.50
			110	43.50
02/04/2025	13:59:57.846	350		43.55
			350	43.55
			350	43.55
02/04/2025	13:58:06.091	460		43.56
			460	43.56
			460	43.56
02/04/2025	13:55:35.162	200		43.525
			200	43.525
			196	43.525
			4	43.525
02/04/2025	13:54:33.689	1 100		43.56
			1 100	43.56
			1 100	43.56
02/04/2025	13:53:28.028	19		43.56
			19	43.56
			19	43.56
02/04/2025	13:52:31.400	500		43.545
			500	43.545
			500	43.545
02/04/2025	13:48:51.755	50		43.56
			50	43.56
			50	43.56
02/04/2025	13:46:03.272	460		43.535
			460	43.535
			460	43.535
02/04/2025	13:44:16.475	1		43.535
			1	43.535
			1	43.535
02/04/2025	13:43:13.585	9		43.51
			9	43.51
			9	43.51
02/04/2025	13:40:33.175	2		43.525
			2	43.525
			2	43.525
02/04/2025	13:34:41.511	24		43.58
			24	43.58
			24	43.58
02/04/2025	13:31:59.344	300		43.55
			80	43.55
			220	43.55
			300	43.55
02/04/2025	13:29:46.420	2		43.575
			2	43.575
			2	43.575
02/04/2025	13:28:54.377	440		43.585
			440	43.585
			440	43.585
02/04/2025	13:27:56.113	50		43.58
			50	43.58
			50	43.58
02/04/2025	13:26:38.065	3		43.585
			3	43.585
			3	43.585
02/04/2025	13:25:40.803	6		43.595
			6	43.595
			6	43.595
02/04/2025	13:23:42.305	28		43.595
			28	43.595
			28	43.595
02/04/2025	13:23:42.259	2 133		43.595
			2 133	43.595
			2 133	43.595
02/04/2025	13:20:18.159	24		43.59
			24	43.59
			24	43.59
02/04/2025	13:16:19.307	240		43.61
			240	43.61
			240	43.61
02/04/2025	13:13:57.553	344		43.595
			344	43.595
			344	43.595
02/04/2025	13:09:22.381	559		43.56
			559	43.56
			559	43.56
02/04/2025	13:07:48.485	20		43.55
			20	43.55
			20	43.55
02/04/2025	13:02:21.791	290		43.555
			290	43.555
			290	43.555
02/04/2025	12:55:58.347	1		43.55
			1	43.55
			1	43.55
02/04/2025	12:55:42.587	1		43.55
			1	43.55
			1	43.55
02/04/2025	12:55:12.722	900		43.56
			900	43.56
			900	43.56
02/04/2025	12:53:11.463	410		43.56
			410	43.56
			410	43.56
02/04/2025	12:50:43.586	10		43.565
			10	43.565
			10	43.565
02/04/2025	12:47:36.814	34		43.555
			34	43.555
			34	43.555
02/04/2025	12:45:55.978	150		43.54
			150	43.54
			150	43.54
02/04/2025	12:45:42.572	1		43.55
			1	43.55
			1	43.55
02/04/2025	12:45:27.207	410		43.545
			410	43.545
			410	43.545
02/04/2025	12:41:13.682	680		43.57
			680	43.57
			680	43.57
02/04/2025	12:33:42.582	3		43.565
			3	43.565
			3	43.565
02/04/2025	12:33:29.007	1		43.575
			1	43.575
			1	43.575
02/04/2025	12:32:59.769	68		43.575
			68	43.575
			68	43.575
02/04/2025	12:28:08.627	3		43.585
			3	43.585
			3	43.585
02/04/2025	12:25:13.675	46		43.59
			46	43.59
			46	43.59
02/04/2025	12:21:06.791	4		43.595
			4	43.595
			4	43.595
02/04/2025	12:20:17.501	30		43.61
			30	43.61
			30	43.61
02/04/2025	12:16:02.828	120		43.61
			120	43.61
			120	43.61
02/04/2025	12:04:37.504	3		43.56
			3	43.56
			3	43.56
02/04/2025	12:03:17.721	230		43.56
			230	43.56
			230	43.56
02/04/2025	12:02:40.434	100		43.555
			100	43.555
			100	43.555
02/04/2025	12:02:08.898	1		43.60
			1	43.60
			1	43.60
02/04/2025	12:01:34.877	4		43.625
			4	43.625
			4	43.625
02/04/2025	11:57:19.158	100		43.60
			100	43.60
			100	43.60
02/04/2025	11:46:23.020	40		43.65
			40	43.65
			40	43.65
02/04/2025	11:45:18.431	290		43.665
			290	43.665
			290	43.665
02/04/2025	11:42:47.725	250		43.665
			250	43.665
			250	43.665
02/04/2025	11:40:55.152	12		43.675
			12	43.675
			12	43.675
02/04/2025	11:38:54.365	45		43.685
			45	43.685
			45	43.685
02/04/2025	11:27:58.992	100		43.65
			100	43.65
			100	43.65
02/04/2025	11:27:58.547	114		43.66
			114	43.66
			114	43.66
02/04/2025	11:26:25.951	3		43.675
			3	43.675
			3	43.675
02/04/2025	11:19:39.754	2		43.605
			2	43.605
			2	43.605
02/04/2025	11:04:55.659	10		43.635
			10	43.635
			10	43.635
02/04/2025	11:04:26.223	1		43.635
			1	43.635
			1	43.635
02/04/2025	11:00:19.954	20		43.60
			20	43.60
			20	43.60
02/04/2025	10:59:37.673	3		43.63
			3	43.63
			3	43.63
02/04/2025	10:57:57.087	5		43.62
			5	43.62
			5	43.62
02/04/2025	10:53:37.015	229		43.63
			229	43.63
			229	43.63
02/04/2025	10:53:24.376	30		43.625
			30	43.625
			30	43.625
02/04/2025	10:44:16.747	44		43.61
			44	43.61
			44	43.61
02/04/2025	10:42:39.260	230		43.64
			230	43.64
			230	43.64
02/04/2025	10:42:34.131	10		43.64
			10	43.64
			10	43.64
02/04/2025	10:38:22.365	4		43.62
			4	43.62
			4	43.62
02/04/2025	10:35:37.361	680		43.61
			680	43.61
			680	43.61
02/04/2025	10:29:43.961	30		43.61
			30	43.61
			30	43.61
02/04/2025	10:27:31.940	238		43.575
			238	43.575
			238	43.575
02/04/2025	10:25:44.638	80		43.575
			80	43.575
			80	43.575
02/04/2025	10:25:42.615	5		43.565
			5	43.565
			5	43.565
02/04/2025	10:22:47.355	339		43.595
			339	43.595
			339	43.595
02/04/2025	10:11:49.191	112		43.56
			112	43.56
			112	43.56
02/04/2025	10:11:34.574	640		43.54
			640	43.54
			640	43.54
02/04/2025	10:11:08.345	7		43.56
			7	43.56
			7	43.56
02/04/2025	10:11:02.402	3		43.56
			3	43.56
			3	43.56
02/04/2025	10:07:52.219	23		43.54
			23	43.54
			23	43.54
02/04/2025	10:07:02.656	459		43.55
			459	43.55
			459	43.55
02/04/2025	10:03:59.079	250		43.585
			250	43.585
			250	43.585
02/04/2025	10:02:21.901	100		43.57
			100	43.57
			100	43.57
02/04/2025	10:01:27.995	35		43.565
			35	43.565
			35	43.565
02/04/2025	10:01:27.961	10		43.565
			10	43.565
			10	43.565
02/04/2025	10:01:18.655	23		43.595
			23	43.595
			23	43.595
02/04/2025	10:00:37.566	50		43.60
			50	43.60
			50	43.60
02/04/2025	09:57:49.310	300		43.625
			300	43.625
			300	43.625
02/04/2025	09:54:55.340	90		43.61
			90	43.61
			90	43.61
02/04/2025	09:53:44.601	229		43.63
			229	43.63
			229	43.63
02/04/2025	09:52:46.752	90		43.645
			90	43.645
			90	43.645
02/04/2025	09:44:52.993	188		43.605
			188	43.605
			188	43.605
02/04/2025	09:41:38.919	200		43.63
			200	43.63
			200	43.63
02/04/2025	09:39:45.494	37		43.605
			37	43.605
			37	43.605
02/04/2025	09:39:29.058	35		43.64
			35	43.64
			35	43.64
02/04/2025	09:38:52.681	210		43.63
			210	43.63
			210	43.63
02/04/2025	09:35:49.465	10		43.665
			10	43.665
			10	43.665
02/04/2025	09:34:01.545	229		43.665
			229	43.665
			229	43.665
02/04/2025	09:31:17.937	5		43.615
			5	43.615
			5	43.615
02/04/2025	09:29:02.119	3		43.655
			3	43.655
			3	43.655
02/04/2025	09:26:18.679	70		43.67
			70	43.67
			70	43.67
02/04/2025	09:25:34.797	150		43.70
			150	43.70
			150	43.70
02/04/2025	09:18:12.147	50		43.70
			50	43.70
			50	43.70
02/04/2025	09:17:49.878	50		43.68
			50	43.68
			50	43.68
02/04/2025	09:14:59.146	153		43.67
			153	43.67
			153	43.67
02/04/2025	09:12:52.894	1 142		43.68
			1 142	43.68
			1 142	43.68
02/04/2025	09:10:56.300	114		43.665
			114	43.665
			114	43.665
02/04/2025	09:05:19.917	1		43.695
			1	43.695
			1	43.695
02/04/2025	09:05:19.882	5		43.695
			5	43.695
			5	43.695
02/04/2025	09:05:19.597	155		43.70
			155	43.70
			100	43.70
			55	43.70
02/04/2025	09:04:29.569	50		43.78
			50	43.78
			50	43.78
02/04/2025	09:02:16.989	2		43.90
			2	43.90
			2	43.90
02/04/2025	09:02:16.859	200		43.90
			200	43.90
			200	43.90
02/04/2025	08:54:34.973	89		43.885
			89	43.885
			89	43.885
02/04/2025	08:54:34.966	1 054		43.78
			1 054	43.78
			1 054	43.78
02/04/2025	08:47:01.644	72		43.72
			72	43.72
			72	43.72
02/04/2025	08:47:00.177	600		43.72
			600	43.72
			600	43.72
02/04/2025	08:43:49.039	10		43.78
			10	43.78
			10	43.78
02/04/2025	08:33:51.877	20		43.705
			20	43.705
			20	43.705
02/04/2025	08:28:22.204	55		43.80
			55	43.80
			55	43.80
02/04/2025	08:24:56.655	11		43.80
			11	43.80
			11	43.80
02/04/2025	08:24:10.243	2		43.715
			2	43.715
			2	43.715
02/04/2025	08:23:56.682	15		43.71
			15	43.71
			15	43.71
02/04/2025	08:14:34.012	100		43.68
			100	43.68
			100	43.68
02/04/2025	08:10:01.589	2 776		43.80
			2 276	43.80
			2 776	43.80
			500	43.80
02/04/2025	08:07:41.804	15		43.845
			15	43.845
			15	43.845
02/04/2025	08:03:18.644	7		43.80
			7	43.80
			7	43.80
02/04/2025	08:00:16.227	13		43.83
			13	43.83
			13	43.83
02/04/2025	08:00:15.506	2		43.83
			2	43.83
			2	43.83
02/04/2025	07:59:33.314	100		43.85
			100	43.85
			100	43.85
02/04/2025	07:31:08.455	6		43.865
			6	43.865
			6	43.865
02/04/2025	07:30:41.270	246		43.855
			217	43.855
			23	43.855
			6	43.855
			246	43.855
02/04/2025	07:30:37.777	604		43.855
			1	43.855
			56	43.855
			4	43.855
			600	43.855
			6	43.855
			13	43.855
			113	43.855
			415	43.855

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.4621 / Ask: 98.4839
Volume: 12 892
-1.08%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 14:48:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice