VanEck Vect.Mo.De.Ma.Div.Lea.

144

137

40.735

Date Time Volume Order Volume Price
21/11/2024 21:55:24.116 110   40.735
      110 40.735
      110 40.735
21/11/2024 21:54:14.693 25   40.75
      25 40.75
      25 40.75
21/11/2024 21:54:14.453 600   40.75
      600 40.75
      600 40.75
21/11/2024 21:54:01.920 600   40.745
      600 40.745
      600 40.745
21/11/2024 21:51:58.718 600   40.715
      600 40.715
      600 40.715
21/11/2024 21:50:55.289 5   40.565
      5 40.565
      5 40.565
21/11/2024 21:49:41.054 600   40.725
      600 40.725
      600 40.725
21/11/2024 21:40:34.028 3   40.575
      3 40.575
      3 40.575
21/11/2024 21:25:37.549 25   40.765
      25 40.765
      25 40.765
21/11/2024 21:12:41.478 110   40.63
      110 40.63
      110 40.63
21/11/2024 20:59:15.211 50   40.745
      50 40.745
      50 40.745
21/11/2024 20:50:06.959 20   40.74
      20 40.74
      20 40.74
21/11/2024 20:36:34.191 50   40.735
      50 40.735
      50 40.735
21/11/2024 20:34:32.624 2   40.735
      2 40.735
      2 40.735
21/11/2024 20:11:15.887 3   40.705
      3 40.705
      3 40.705
21/11/2024 20:02:31.702 75   40.74
      75 40.74
      75 40.74
21/11/2024 19:52:47.249 24   40.715
      24 40.715
      24 40.715
21/11/2024 19:44:10.348 40   40.72
      40 40.72
      40 40.72
21/11/2024 19:30:28.149 8   40.595
      8 40.595
      8 40.595
21/11/2024 19:28:46.443 200   40.57
      200 40.57
      200 40.57
21/11/2024 19:28:34.063 40   40.725
      40 40.725
      40 40.725
21/11/2024 19:24:08.978 50   40.725
      50 40.725
      50 40.725
21/11/2024 19:21:22.442 45   40.71
      45 40.71
      45 40.71
21/11/2024 19:16:00.639 30   40.705
      30 40.705
      30 40.705
21/11/2024 18:59:02.135 100   40.69
      100 40.69
      100 40.69
21/11/2024 18:43:58.657 600   40.69
      600 40.69
      600 40.69
21/11/2024 18:42:41.138 600   40.675
      600 40.675
      600 40.675
21/11/2024 18:29:16.812 25   40.655
      25 40.655
      25 40.655
21/11/2024 18:25:17.036 150   40.605
      150 40.605
      150 40.605
21/11/2024 18:17:17.886 125   40.56
      125 40.56
      125 40.56
21/11/2024 18:12:29.399 60   40.545
      10 40.545
      50 40.545
      60 40.545
21/11/2024 18:10:32.035 48   40.555
      48 40.555
      48 40.555
21/11/2024 18:04:30.534 56   40.37
      56 40.37
      50 40.37
      6 40.37
21/11/2024 17:53:43.641 12   40.55
      12 40.55
      12 40.55
21/11/2024 17:53:40.781 80   40.55
      80 40.55
      80 40.55
21/11/2024 17:32:07.025 6   40.64
      6 40.64
      6 40.64
21/11/2024 17:29:53.902 50   40.595
      50 40.595
      50 40.595
21/11/2024 17:25:06.283 61   40.59
      61 40.59
      61 40.59
21/11/2024 17:05:03.072 75   40.535
      75 40.535
      75 40.535
21/11/2024 17:02:24.770 82   40.53
      82 40.53
      82 40.53
21/11/2024 16:53:07.669 600   40.49
      600 40.49
      600 40.49
21/11/2024 16:52:50.000 1 800   40.49
      1 800 40.49
      1 800 40.49
21/11/2024 16:44:36.155 1   40.425
      1 40.425
      1 40.425
21/11/2024 16:43:42.852 250   40.455
      250 40.455
      250 40.455
21/11/2024 16:35:03.449 10   40.40
      10 40.40
      10 40.40
21/11/2024 16:34:49.218 37   40.40
      37 40.40
      37 40.40
21/11/2024 16:32:00.632 100   40.39
      100 40.39
      100 40.39
21/11/2024 16:30:42.258 149   40.345
      149 40.345
      149 40.345
21/11/2024 16:28:16.544 25   40.40
      25 40.40
      25 40.40
21/11/2024 16:26:14.308 13   40.415
      13 40.415
      13 40.415
21/11/2024 16:21:12.990 247   40.43
      247 40.43
      247 40.43
21/11/2024 16:18:24.405 2   40.42
      2 40.42
      2 40.42
21/11/2024 16:11:04.196 1 000   40.34
      1 000 40.34
      1 000 40.34
21/11/2024 16:09:36.025 165   40.31
      165 40.31
      165 40.31
21/11/2024 16:08:48.123 40   40.305
      40 40.305
      40 40.305
21/11/2024 16:07:44.279 48   40.315
      48 40.315
      48 40.315
21/11/2024 16:02:46.633 20   40.35
      20 40.35
      20 40.35
21/11/2024 15:48:42.355 247   40.335
      247 40.335
      247 40.335
21/11/2024 15:36:29.665 1   40.225
      1 40.225
      1 40.225
21/11/2024 15:18:24.372 13   40.35
      13 40.35
      13 40.35
21/11/2024 15:03:52.149 90   40.335
      90 40.335
      90 40.335
21/11/2024 14:54:48.484 248   40.355
      248 40.355
      248 40.355
21/11/2024 14:52:36.475 47   40.36
      47 40.36
      47 40.36
21/11/2024 14:50:34.501 60   40.37
      60 40.37
      60 40.37
21/11/2024 14:42:02.915 2 845   40.40
      2 845 40.40
      2 845 40.40
21/11/2024 14:41:50.943 4 200   40.40
      4 200 40.40
      4 200 40.40
21/11/2024 14:27:08.425 1 730   40.42
      1 730 40.42
      1 730 40.42
21/11/2024 14:20:29.871 30   40.45
      30 40.45
      30 40.45
21/11/2024 14:06:34.218 127   40.405
      127 40.405
      127 40.405
21/11/2024 14:06:30.445 4 200   40.405
      4 200 40.405
      4 200 40.405
21/11/2024 14:04:30.117 124   40.415
      124 40.415
      124 40.415
21/11/2024 13:57:57.271 125   40.38
      125 40.38
      125 40.38
21/11/2024 13:52:26.453 1 000   40.37
      1 000 40.37
      1 000 40.37
21/11/2024 13:52:04.126 105   40.375
      105 40.375
      105 40.375
21/11/2024 13:48:25.437 30   40.42
      30 40.42
      30 40.42
21/11/2024 13:36:58.733 10   40.42
      10 40.42
      10 40.42
21/11/2024 13:30:41.717 1 250   40.45
      1 250 40.45
      1 250 40.45
21/11/2024 13:28:24.668 6   40.43
      6 40.43
      6 40.43
21/11/2024 13:21:58.212 500   40.45
      500 40.45
      500 40.45
21/11/2024 13:21:46.830 594   40.45
      594 40.45
      594 40.45
21/11/2024 13:03:44.075 40   40.41
      40 40.41
      40 40.41
21/11/2024 12:57:59.370 740   40.375
      740 40.375
      740 40.375
21/11/2024 12:50:02.799 1   40.37
      1 40.37
      1 40.37
21/11/2024 12:38:58.395 130   40.36
      130 40.36
      130 40.36
21/11/2024 12:38:36.789 1 250   40.37
      1 250 40.37
      1 250 40.37
21/11/2024 12:36:51.715 2   40.38
      2 40.38
      2 40.38
21/11/2024 12:36:35.145 2   40.38
      2 40.38
      2 40.38
21/11/2024 12:35:19.911 1 045   40.37
      1 045 40.37
      1 045 40.37
21/11/2024 12:33:42.732 2   40.35
      1 40.35
      1 40.35
      2 40.35
21/11/2024 12:33:00.067 17   40.34
      17 40.34
      17 40.34
21/11/2024 12:27:06.608 50   40.35
      50 40.35
      50 40.35
21/11/2024 12:22:30.942 271   40.32
      271 40.32
      271 40.32
21/11/2024 12:21:52.251 22   40.35
      22 40.35
      22 40.35
21/11/2024 12:17:20.711 50   40.31
      50 40.31
      50 40.31
21/11/2024 12:17:10.166 20   40.34
      20 40.34
      20 40.34
21/11/2024 12:16:02.730 250   40.345
      250 40.345
      250 40.345
21/11/2024 12:08:34.369 25   40.28
      25 40.28
      25 40.28
21/11/2024 12:05:51.259 30   40.265
      30 40.265
      30 40.265
21/11/2024 11:59:13.774 8   40.26
      8 40.26
      8 40.26
21/11/2024 11:58:53.362 40   40.295
      40 40.295
      40 40.295
21/11/2024 11:55:41.175 14   40.265
      14 40.265
      14 40.265
21/11/2024 11:54:27.129 135   40.265
      135 40.265
      135 40.265
21/11/2024 11:52:12.379 2 500   40.275
      2 500 40.275
      2 500 40.275
21/11/2024 11:27:02.319 16   40.205
      16 40.205
      16 40.205
21/11/2024 11:25:32.079 31   40.215
      31 40.215
      31 40.215
21/11/2024 10:59:34.827 40   40.25
      40 40.25
      40 40.25
21/11/2024 10:58:13.416 350   40.235
      350 40.235
      350 40.235
21/11/2024 10:54:50.087 150   40.235
      150 40.235
      150 40.235
21/11/2024 10:44:38.325 217   40.20
      217 40.20
      217 40.20
21/11/2024 10:42:19.865 20   40.185
      20 40.185
      20 40.185
21/11/2024 10:39:12.254 15   40.16
      15 40.16
      15 40.16
21/11/2024 10:38:28.007 200   40.15
      200 40.15
      200 40.15
21/11/2024 10:32:43.364 120   40.155
      120 40.155
      120 40.155
21/11/2024 10:29:01.293 248   40.155
      248 40.155
      248 40.155
21/11/2024 10:28:44.231 129   40.145
      129 40.145
      129 40.145
21/11/2024 10:26:56.209 1 864   40.175
      1 864 40.175
      1 864 40.175
21/11/2024 10:25:49.571 124   40.195
      124 40.195
      124 40.195
21/11/2024 10:17:04.139 50   40.225
      50 40.225
      50 40.225
21/11/2024 10:10:51.339 25   40.185
      25 40.185
      25 40.185
21/11/2024 09:54:46.064 249   40.26
      249 40.26
      249 40.26
21/11/2024 09:53:23.353 249   40.235
      249 40.235
      249 40.235
21/11/2024 09:41:32.709 2   40.205
      2 40.205
      2 40.205
21/11/2024 09:39:53.745 700   40.21
      700 40.21
      700 40.21
21/11/2024 09:37:07.427 495   40.19
      495 40.19
      495 40.19
21/11/2024 09:32:30.427 117   40.225
      117 40.225
      117 40.225
21/11/2024 09:30:09.463 2   40.21
      2 40.21
      2 40.21
21/11/2024 09:17:25.676 80   40.28
      80 40.28
      80 40.28
21/11/2024 09:15:29.781 300   40.28
      300 40.28
      300 40.28
21/11/2024 09:07:40.190 3   40.35
      3 40.35
      3 40.35
21/11/2024 09:07:35.887 65   40.39
      65 40.39
      65 40.39
21/11/2024 09:06:37.639 610   40.34
      610 40.34
      610 40.34
21/11/2024 09:04:03.228 645   40.43
      645 40.43
      645 40.43
21/11/2024 08:41:23.076 3   40.095
      3 40.095
      3 40.095
21/11/2024 08:34:31.146 150   40.305
      150 40.305
      150 40.305
21/11/2024 08:27:31.622 25   40.30
      25 40.30
      25 40.30
21/11/2024 08:12:00.055 20   40.405
      20 40.405
      20 40.405
21/11/2024 08:01:43.937 68   40.365
      1 40.365
      66 40.365
      1 40.365
      1 40.365
      4 40.365
      50 40.365
      13 40.365
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM