VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- Last
- Buy
- Sell
127
119
37.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:23:00.260 | 30 | 37.64 | |
30 | 37.64 | |||
30 | 37.64 | |||
14/08/2024 | 20:51:32.865 | 50 | 37.685 | |
50 | 37.685 | |||
50 | 37.685 | |||
14/08/2024 | 20:49:51.349 | 30 | 37.675 | |
30 | 37.675 | |||
30 | 37.675 | |||
14/08/2024 | 20:40:46.330 | 6 | 37.68 | |
6 | 37.68 | |||
6 | 37.68 | |||
14/08/2024 | 20:09:15.366 | 100 | 37.425 | |
100 | 37.425 | |||
50 | 37.425 | |||
50 | 37.425 | |||
14/08/2024 | 20:09:06.617 | 1 | 37.425 | |
1 | 37.425 | |||
1 | 37.425 | |||
14/08/2024 | 20:00:42.023 | 1 | 37.405 | |
1 | 37.405 | |||
1 | 37.405 | |||
14/08/2024 | 19:34:54.064 | 531 | 37.66 | |
531 | 37.66 | |||
531 | 37.66 | |||
14/08/2024 | 19:24:55.071 | 384 | 37.505 | |
384 | 37.505 | |||
384 | 37.505 | |||
14/08/2024 | 19:09:13.349 | 50 | 37.625 | |
50 | 37.625 | |||
50 | 37.625 | |||
14/08/2024 | 18:42:41.566 | 1 | 37.64 | |
1 | 37.64 | |||
1 | 37.64 | |||
14/08/2024 | 18:32:16.225 | 50 | 37.455 | |
50 | 37.455 | |||
50 | 37.455 | |||
14/08/2024 | 18:25:16.074 | 29 | 37.61 | |
29 | 37.61 | |||
29 | 37.61 | |||
14/08/2024 | 18:11:30.797 | 100 | 37.75 | |
100 | 37.75 | |||
100 | 37.75 | |||
14/08/2024 | 18:00:49.937 | 30 | 37.74 | |
30 | 37.74 | |||
30 | 37.74 | |||
14/08/2024 | 17:49:03.476 | 25 | 37.695 | |
25 | 37.695 | |||
24 | 37.695 | |||
1 | 37.695 | |||
14/08/2024 | 17:28:01.179 | 265 | 37.55 | |
265 | 37.55 | |||
265 | 37.55 | |||
14/08/2024 | 17:26:33.094 | 266 | 37.545 | |
266 | 37.545 | |||
266 | 37.545 | |||
14/08/2024 | 17:24:49.619 | 200 | 37.53 | |
200 | 37.53 | |||
200 | 37.53 | |||
14/08/2024 | 17:15:34.355 | 266 | 37.525 | |
266 | 37.525 | |||
266 | 37.525 | |||
14/08/2024 | 17:08:44.590 | 14 | 37.525 | |
14 | 37.525 | |||
14 | 37.525 | |||
14/08/2024 | 16:58:21.235 | 8 | 37.51 | |
8 | 37.51 | |||
8 | 37.51 | |||
14/08/2024 | 16:54:45.762 | 100 | 37.485 | |
100 | 37.485 | |||
100 | 37.485 | |||
14/08/2024 | 16:54:40.128 | 46 | 37.485 | |
46 | 37.485 | |||
46 | 37.485 | |||
14/08/2024 | 16:53:42.598 | 86 | 37.485 | |
86 | 37.485 | |||
86 | 37.485 | |||
14/08/2024 | 16:50:19.638 | 23 | 37.485 | |
23 | 37.485 | |||
23 | 37.485 | |||
14/08/2024 | 16:47:57.228 | 250 | 37.485 | |
250 | 37.485 | |||
250 | 37.485 | |||
14/08/2024 | 16:44:18.963 | 100 | 37.485 | |
100 | 37.485 | |||
100 | 37.485 | |||
14/08/2024 | 16:32:16.858 | 49 | 37.50 | |
49 | 37.50 | |||
49 | 37.50 | |||
14/08/2024 | 16:25:04.047 | 300 | 37.53 | |
300 | 37.53 | |||
300 | 37.53 | |||
14/08/2024 | 16:14:14.702 | 36 | 37.515 | |
36 | 37.515 | |||
36 | 37.515 | |||
14/08/2024 | 16:13:44.206 | 60 | 37.515 | |
60 | 37.515 | |||
60 | 37.515 | |||
14/08/2024 | 16:07:11.378 | 105 | 37.48 | |
105 | 37.48 | |||
105 | 37.48 | |||
14/08/2024 | 16:04:57.778 | 1 333 | 37.485 | |
1 333 | 37.485 | |||
1 333 | 37.485 | |||
14/08/2024 | 15:54:59.481 | 100 | 37.475 | |
100 | 37.475 | |||
100 | 37.475 | |||
14/08/2024 | 15:53:43.795 | 345 | 37.46 | |
345 | 37.46 | |||
345 | 37.46 | |||
14/08/2024 | 15:46:55.075 | 20 | 37.445 | |
20 | 37.445 | |||
20 | 37.445 | |||
14/08/2024 | 15:41:29.002 | 200 | 37.50 | |
200 | 37.50 | |||
200 | 37.50 | |||
14/08/2024 | 15:41:28.596 | 50 | 37.505 | |
50 | 37.505 | |||
50 | 37.505 | |||
14/08/2024 | 15:39:07.638 | 800 | 37.53 | |
800 | 37.53 | |||
800 | 37.53 | |||
14/08/2024 | 15:38:05.166 | 100 | 37.52 | |
100 | 37.52 | |||
100 | 37.52 | |||
14/08/2024 | 15:36:20.630 | 1 | 37.485 | |
1 | 37.485 | |||
1 | 37.485 | |||
14/08/2024 | 15:31:04.765 | 1 | 37.545 | |
1 | 37.545 | |||
1 | 37.545 | |||
14/08/2024 | 15:23:26.832 | 345 | 37.565 | |
345 | 37.565 | |||
345 | 37.565 | |||
14/08/2024 | 15:18:41.940 | 2 663 | 37.545 | |
2 663 | 37.545 | |||
2 663 | 37.545 | |||
14/08/2024 | 15:18:24.943 | 800 | 37.545 | |
800 | 37.545 | |||
800 | 37.545 | |||
14/08/2024 | 15:17:19.859 | 40 | 37.545 | |
40 | 37.545 | |||
40 | 37.545 | |||
14/08/2024 | 15:17:04.827 | 35 | 37.545 | |
35 | 37.545 | |||
35 | 37.545 | |||
14/08/2024 | 15:12:02.009 | 200 | 37.53 | |
200 | 37.53 | |||
200 | 37.53 | |||
14/08/2024 | 14:59:39.394 | 38 | 37.58 | |
38 | 37.58 | |||
38 | 37.58 | |||
14/08/2024 | 14:57:26.197 | 20 | 37.565 | |
20 | 37.565 | |||
20 | 37.565 | |||
14/08/2024 | 14:57:13.271 | 22 | 37.565 | |
22 | 37.565 | |||
22 | 37.565 | |||
14/08/2024 | 14:53:52.176 | 300 | 37.56 | |
300 | 37.56 | |||
300 | 37.56 | |||
14/08/2024 | 14:40:01.119 | 1 | 37.555 | |
1 | 37.555 | |||
1 | 37.555 | |||
14/08/2024 | 14:39:08.619 | 13 | 37.59 | |
13 | 37.59 | |||
13 | 37.59 | |||
14/08/2024 | 14:36:18.484 | 160 | 37.565 | |
160 | 37.565 | |||
160 | 37.565 | |||
14/08/2024 | 14:12:43.483 | 26 | 37.535 | |
26 | 37.535 | |||
26 | 37.535 | |||
14/08/2024 | 14:05:12.569 | 1 | 37.525 | |
1 | 37.525 | |||
1 | 37.525 | |||
14/08/2024 | 13:57:45.232 | 4 | 37.535 | |
4 | 37.535 | |||
4 | 37.535 | |||
14/08/2024 | 13:56:02.089 | 2 | 37.535 | |
2 | 37.535 | |||
2 | 37.535 | |||
14/08/2024 | 13:45:37.253 | 1 | 37.515 | |
1 | 37.515 | |||
1 | 37.515 | |||
14/08/2024 | 13:42:22.301 | 30 | 37.515 | |
30 | 37.515 | |||
30 | 37.515 | |||
14/08/2024 | 13:41:46.843 | 5 | 37.515 | |
5 | 37.515 | |||
5 | 37.515 | |||
14/08/2024 | 13:37:16.429 | 145 | 37.515 | |
145 | 37.515 | |||
145 | 37.515 | |||
14/08/2024 | 13:34:57.069 | 28 | 37.515 | |
28 | 37.515 | |||
28 | 37.515 | |||
14/08/2024 | 13:20:30.108 | 1 | 37.515 | |
1 | 37.515 | |||
1 | 37.515 | |||
14/08/2024 | 13:18:04.440 | 1 000 | 37.515 | |
1 000 | 37.515 | |||
1 000 | 37.515 | |||
14/08/2024 | 13:00:12.197 | 535 | 37.54 | |
535 | 37.54 | |||
535 | 37.54 | |||
14/08/2024 | 12:54:56.560 | 26 | 37.54 | |
26 | 37.54 | |||
26 | 37.54 | |||
14/08/2024 | 12:51:34.168 | 90 | 37.54 | |
90 | 37.54 | |||
90 | 37.54 | |||
14/08/2024 | 12:50:43.150 | 20 | 37.55 | |
20 | 37.55 | |||
20 | 37.55 | |||
14/08/2024 | 12:35:27.666 | 34 | 37.54 | |
34 | 37.54 | |||
34 | 37.54 | |||
14/08/2024 | 12:15:46.145 | 1 | 37.55 | |
1 | 37.55 | |||
1 | 37.55 | |||
14/08/2024 | 12:06:42.900 | 60 | 37.57 | |
60 | 37.57 | |||
60 | 37.57 | |||
14/08/2024 | 12:03:23.342 | 17 | 37.565 | |
17 | 37.565 | |||
17 | 37.565 | |||
14/08/2024 | 12:02:55.810 | 15 | 37.565 | |
15 | 37.565 | |||
15 | 37.565 | |||
14/08/2024 | 12:01:27.858 | 30 | 37.565 | |
30 | 37.565 | |||
30 | 37.565 | |||
14/08/2024 | 12:01:08.954 | 2 | 37.565 | |
2 | 37.565 | |||
2 | 37.565 | |||
14/08/2024 | 11:55:20.608 | 1 | 37.565 | |
1 | 37.565 | |||
1 | 37.565 | |||
14/08/2024 | 11:55:19.297 | 5 | 37.565 | |
5 | 37.565 | |||
5 | 37.565 | |||
14/08/2024 | 11:50:47.628 | 3 | 37.565 | |
3 | 37.565 | |||
3 | 37.565 | |||
14/08/2024 | 11:47:31.094 | 148 | 37.565 | |
148 | 37.565 | |||
148 | 37.565 | |||
14/08/2024 | 11:47:01.457 | 2 | 37.565 | |
2 | 37.565 | |||
2 | 37.565 | |||
14/08/2024 | 11:40:42.780 | 100 | 37.58 | |
100 | 37.58 | |||
100 | 37.58 | |||
14/08/2024 | 11:40:36.364 | 166 | 37.58 | |
166 | 37.58 | |||
166 | 37.58 | |||
14/08/2024 | 11:35:24.639 | 181 | 37.58 | |
181 | 37.58 | |||
181 | 37.58 | |||
14/08/2024 | 11:27:36.294 | 1 | 37.58 | |
1 | 37.58 | |||
1 | 37.58 | |||
14/08/2024 | 11:20:43.758 | 667 | 37.58 | |
667 | 37.58 | |||
667 | 37.58 | |||
14/08/2024 | 11:09:34.131 | 80 | 37.575 | |
80 | 37.575 | |||
80 | 37.575 | |||
14/08/2024 | 11:06:28.895 | 2 | 37.565 | |
2 | 37.565 | |||
2 | 37.565 | |||
14/08/2024 | 11:00:47.644 | 666 | 37.585 | |
666 | 37.585 | |||
666 | 37.585 | |||
14/08/2024 | 11:00:39.047 | 239 | 37.585 | |
239 | 37.585 | |||
239 | 37.585 | |||
14/08/2024 | 10:46:54.614 | 214 | 37.535 | |
214 | 37.535 | |||
214 | 37.535 | |||
14/08/2024 | 10:29:16.733 | 8 | 37.555 | |
8 | 37.555 | |||
8 | 37.555 | |||
14/08/2024 | 10:20:08.296 | 8 | 37.55 | |
8 | 37.55 | |||
8 | 37.55 | |||
14/08/2024 | 10:19:33.857 | 5 | 37.55 | |
5 | 37.55 | |||
5 | 37.55 | |||
14/08/2024 | 10:14:50.186 | 193 | 37.545 | |
193 | 37.545 | |||
193 | 37.545 | |||
14/08/2024 | 10:10:45.420 | 50 | 37.535 | |
50 | 37.535 | |||
50 | 37.535 | |||
14/08/2024 | 10:08:34.808 | 55 | 37.505 | |
55 | 37.505 | |||
55 | 37.505 | |||
14/08/2024 | 10:07:22.070 | 20 | 37.51 | |
20 | 37.51 | |||
20 | 37.51 | |||
14/08/2024 | 10:06:22.644 | 14 | 37.535 | |
14 | 37.535 | |||
14 | 37.535 | |||
14/08/2024 | 10:04:56.942 | 30 | 37.535 | |
30 | 37.535 | |||
30 | 37.535 | |||
14/08/2024 | 10:02:08.121 | 97 | 37.555 | |
97 | 37.555 | |||
97 | 37.555 | |||
14/08/2024 | 09:58:35.380 | 26 | 37.56 | |
26 | 37.56 | |||
26 | 37.56 | |||
14/08/2024 | 09:55:48.210 | 140 | 37.53 | |
140 | 37.53 | |||
140 | 37.53 | |||
14/08/2024 | 09:47:11.858 | 200 | 37.545 | |
200 | 37.545 | |||
200 | 37.545 | |||
14/08/2024 | 09:30:23.276 | 4 | 37.54 | |
4 | 37.54 | |||
4 | 37.54 | |||
14/08/2024 | 09:28:58.302 | 400 | 37.605 | |
400 | 37.605 | |||
400 | 37.605 | |||
14/08/2024 | 09:13:58.554 | 8 | 37.585 | |
8 | 37.585 | |||
8 | 37.585 | |||
14/08/2024 | 09:11:26.584 | 132 | 37.59 | |
132 | 37.59 | |||
132 | 37.59 | |||
14/08/2024 | 09:08:20.151 | 150 | 37.63 | |
150 | 37.63 | |||
150 | 37.63 | |||
14/08/2024 | 09:06:47.621 | 265 | 37.63 | |
265 | 37.63 | |||
105 | 37.63 | |||
160 | 37.63 | |||
14/08/2024 | 09:06:44.199 | 20 | 37.63 | |
20 | 37.63 | |||
20 | 37.63 | |||
14/08/2024 | 09:05:14.144 | 133 | 37.645 | |
133 | 37.645 | |||
133 | 37.645 | |||
14/08/2024 | 09:04:26.490 | 13 | 37.775 | |
13 | 37.775 | |||
13 | 37.775 | |||
14/08/2024 | 08:32:12.066 | 25 | 37.67 | |
25 | 37.67 | |||
25 | 37.67 | |||
14/08/2024 | 08:02:14.162 | 205 | 37.66 | |
52 | 37.66 | |||
205 | 37.66 | |||
137 | 37.66 | |||
1 | 37.66 | |||
15 | 37.66 | |||
14/08/2024 | 08:02:12.458 | 600 | 37.66 | |
600 | 37.66 | |||
600 | 37.66 | |||
14/08/2024 | 08:02:07.477 | 600 | 37.66 | |
600 | 37.66 | |||
600 | 37.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00