OCI N.V.

42

43

11.215

Date Time Volume Order Volume Price
21/11/2024 19:07:42.622 12   11.215
      12 11.215
      12 11.215
21/11/2024 17:46:57.624 180   11.135
      180 11.135
      180 11.135
21/11/2024 17:23:03.536 10   11.125
      10 11.125
      10 11.125
21/11/2024 17:06:19.114 17   11.145
      17 11.145
      17 11.145
21/11/2024 16:41:30.759 1 000   11.18
      1 000 11.18
      1 000 11.18
21/11/2024 16:41:28.208 1 066   11.17
      1 066 11.17
      1 066 11.17
21/11/2024 16:41:20.370 820   11.165
      820 11.165
      820 11.165
21/11/2024 16:40:48.521 670   11.165
      670 11.165
      670 11.165
21/11/2024 16:32:27.393 100   11.165
      100 11.165
      100 11.165
21/11/2024 16:30:59.032 2   11.165
      2 11.165
      2 11.165
21/11/2024 16:27:29.149 1   11.165
      1 11.165
      1 11.165
21/11/2024 16:27:12.331 5   11.15
      5 11.15
      5 11.15
21/11/2024 16:26:33.063 500   11.165
      500 11.165
      500 11.165
21/11/2024 16:26:28.936 1   11.165
      1 11.165
      1 11.165
21/11/2024 16:26:11.287 89   11.13
      89 11.13
      89 11.13
21/11/2024 16:24:50.046 10   11.165
      10 11.165
      10 11.165
21/11/2024 16:24:42.698 8   11.14
      8 11.14
      8 11.14
21/11/2024 16:03:33.450 758   11.05
      758 11.05
      758 11.05
21/11/2024 16:03:32.740 1 000   11.05
      1 000 11.05
      1 000 11.05
21/11/2024 16:03:14.557 500   11.045
      500 11.045
      500 11.045
21/11/2024 16:03:14.495 500   11.045
      500 11.045
      500 11.045
21/11/2024 16:00:14.988 1   11.02
      1 11.02
      1 11.02
21/11/2024 15:24:23.519 42   11.005
      42 11.005
      42 11.005
21/11/2024 13:39:56.823 60   11.07
      60 11.07
      60 11.07
21/11/2024 12:46:15.512 7   11.115
      7 11.115
      7 11.115
21/11/2024 11:25:14.172 350   11.105
      350 11.105
      350 11.105
21/11/2024 11:25:14.132 500   11.105
      500 11.105
      500 11.105
21/11/2024 11:06:37.724 22   11.135
      22 11.135
      22 11.135
21/11/2024 11:02:04.283 40   11.135
      40 11.135
      40 11.135
21/11/2024 10:56:56.810 9   11.115
      9 11.115
      9 11.115
21/11/2024 10:50:49.516 18   11.135
      18 11.135
      18 11.135
21/11/2024 10:25:04.415 8   11.18
      8 11.18
      8 11.18
21/11/2024 10:18:41.216 11   11.115
      11 11.115
      11 11.115
21/11/2024 10:09:12.380 10   11.14
      10 11.14
      10 11.14
21/11/2024 09:06:58.537 345   10.97
      345 10.97
      345 10.97
21/11/2024 09:06:58.445 500   10.97
      500 10.97
      500 10.97
21/11/2024 09:01:34.188 40   10.98
      40 10.98
      40 10.98
21/11/2024 08:08:34.458 40   10.90
      40 10.90
      40 10.90
21/11/2024 08:08:08.717 40   10.805
      40 10.805
      40 10.805
21/11/2024 08:07:09.174 40   10.795
      40 10.795
      40 10.795
21/11/2024 08:04:44.403 2   10.795
      2 10.795
      2 10.795
21/11/2024 08:03:21.891 1   10.795
      1 10.795
      1 10.795
21/11/2024 08:03:16.106 60   10.795
      60 10.795
      60 10.795
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)