OCI N.V.

40

39

3.002

Date Time Volume Order Volume Price
29/12/2025 11:21:43.631 1 001   3.002
      1 001 3.002
      1 001 3.002
29/12/2025 11:20:38.359 60   3.002
      60 3.002
      60 3.002
29/12/2025 11:16:52.721 72   3.022
      72 3.022
      72 3.022
29/12/2025 11:07:21.817 48   3.018
      48 3.018
      48 3.018
29/12/2025 11:00:29.340 136   3.004
      136 3.004
      136 3.004
29/12/2025 11:00:04.831 106   3.002
      106 3.002
      106 3.002
29/12/2025 10:59:11.013 23   3.002
      23 3.002
      23 3.002
29/12/2025 10:56:37.910 200   3.01
      200 3.01
      200 3.01
29/12/2025 10:30:31.763 600   3.028
      600 3.028
      600 3.028
29/12/2025 10:20:30.749 9   3.016
      9 3.016
      9 3.016
29/12/2025 10:16:51.066 150   3.038
      150 3.038
      150 3.038
29/12/2025 10:01:00.856 15   3.032
      15 3.032
      15 3.032
29/12/2025 09:41:29.024 1 595   3.08
      1 595 3.08
      1 595 3.08
29/12/2025 09:33:54.805 280   3.08
      280 3.08
      280 3.08
29/12/2025 09:05:38.645 20   3.058
      20 3.058
      20 3.058
29/12/2025 09:05:37.344 10   3.058
      10 3.058
      10 3.058
29/12/2025 09:05:35.563 75   3.058
      75 3.058
      75 3.058
29/12/2025 09:05:34.153 29   3.058
      29 3.058
      29 3.058
29/12/2025 09:05:33.648 44   3.058
      44 3.058
      2 3.058
      40 3.058
      2 3.058
29/12/2025 09:05:33.092 38   3.058
      38 3.058
      38 3.058
29/12/2025 09:05:31.845 86   3.058
      86 3.058
      86 3.058
29/12/2025 09:05:28.661 3   3.062
      3 3.062
      3 3.062
29/12/2025 09:05:28.564 1   3.062
      1 3.062
      1 3.062
29/12/2025 09:05:27.898 103   3.062
      103 3.062
      103 3.062
29/12/2025 09:05:27.162 30   3.062
      30 3.062
      30 3.062
29/12/2025 09:05:26.892 28   3.062
      28 3.062
      28 3.062
29/12/2025 09:05:24.730 60   3.062
      60 3.062
      60 3.062
29/12/2025 09:05:01.515 873   3.05
      873 3.05
      873 3.05
29/12/2025 09:05:01.301 4   3.05
      4 3.05
      4 3.05
29/12/2025 09:04:04.333 375   3.05
      375 3.05
      375 3.05
29/12/2025 09:03:36.418 127   3.044
      127 3.044
      127 3.044
29/12/2025 09:03:10.743 128   3.036
      128 3.036
      128 3.036
29/12/2025 09:00:43.329 100   3.014
      100 3.014
      100 3.014
29/12/2025 08:24:03.443 16   3.038
      16 3.038
      16 3.038
29/12/2025 08:02:47.656 128   3.01
      128 3.01
      128 3.01
29/12/2025 08:02:36.781 1   3.038
      1 3.038
      1 3.038
29/12/2025 08:00:14.672 167   3.038
      167 3.038
      167 3.038
29/12/2025 08:00:02.981 2   3.01
      2 3.01
      2 3.01
29/12/2025 07:30:39.952 30   3.01
      30 3.01
      30 3.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)