OCI N.V.

27

27

3.374

Date Time Volume Order Volume Price
05/11/2025 21:30:23.158 36   3.374
      36 3.374
      36 3.374
05/11/2025 20:30:17.422 10   3.374
      10 3.374
      10 3.374
05/11/2025 19:25:21.265 1   3.374
      1 3.374
      1 3.374
05/11/2025 19:24:39.907 2   3.34
      2 3.34
      2 3.34
05/11/2025 19:01:19.710 20   3.374
      20 3.374
      20 3.374
05/11/2025 18:24:07.536 1   3.374
      1 3.374
      1 3.374
05/11/2025 17:11:32.795 100   3.364
      100 3.364
      100 3.364
05/11/2025 15:44:17.996 67   3.37
      67 3.37
      67 3.37
05/11/2025 15:42:45.585 200   3.372
      200 3.372
      200 3.372
05/11/2025 15:38:45.606 19   3.376
      19 3.376
      19 3.376
05/11/2025 15:15:33.208 3   3.36
      3 3.36
      3 3.36
05/11/2025 15:15:05.737 237   3.372
      237 3.372
      237 3.372
05/11/2025 15:06:29.480 1   3.372
      1 3.372
      1 3.372
05/11/2025 14:46:56.835 6   3.368
      6 3.368
      6 3.368
05/11/2025 13:41:57.618 8   3.376
      8 3.376
      8 3.376
05/11/2025 13:40:06.756 5   3.376
      5 3.376
      5 3.376
05/11/2025 13:31:20.055 150   3.364
      150 3.364
      150 3.364
05/11/2025 13:08:29.431 6   3.376
      6 3.376
      6 3.376
05/11/2025 12:39:48.625 13   3.384
      13 3.384
      13 3.384
05/11/2025 12:07:09.529 1 177   3.38
      1 177 3.38
      1 177 3.38
05/11/2025 11:18:14.227 3   3.382
      3 3.382
      3 3.382
05/11/2025 10:11:12.362 7   3.388
      7 3.388
      7 3.388
05/11/2025 09:33:58.514 44   3.40
      44 3.40
      44 3.40
05/11/2025 09:30:14.077 2   3.388
      2 3.388
      2 3.388
05/11/2025 09:22:38.402 29   3.40
      29 3.40
      29 3.40
05/11/2025 08:01:18.481 14   3.364
      14 3.364
      8 3.364
      6 3.364
05/11/2025 07:48:40.226 75   3.40
      75 3.40
      75 3.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)