OCI N.V.

36

36

2.876

Date Time Volume Order Volume Price
16/12/2025 16:42:39.946 2   2.876
      2 2.876
      2 2.876
16/12/2025 16:25:26.381 1 986   2.882
      1 986 2.882
      1 965 2.882
      21 2.882
16/12/2025 16:24:49.698 16   2.884
      16 2.884
      16 2.884
16/12/2025 16:24:28.320 46   2.884
      46 2.884
      46 2.884
16/12/2025 16:24:13.374 40   2.884
      40 2.884
      40 2.884
16/12/2025 16:23:35.239 20   2.884
      20 2.884
      20 2.884
16/12/2025 16:23:07.442 3   2.884
      3 2.884
      3 2.884
16/12/2025 16:22:44.709 1   2.884
      1 2.884
      1 2.884
16/12/2025 16:22:25.465 1   2.884
      1 2.884
      1 2.884
16/12/2025 16:22:12.611 27   2.884
      27 2.884
      27 2.884
16/12/2025 16:21:56.208 44   2.884
      44 2.884
      44 2.884
16/12/2025 16:21:36.346 680   2.884
      680 2.884
      680 2.884
16/12/2025 16:20:13.983 94   2.884
      94 2.884
      94 2.884
16/12/2025 16:17:34.431 38   2.884
      38 2.884
      38 2.884
16/12/2025 16:17:14.339 46   2.884
      46 2.884
      46 2.884
16/12/2025 16:16:59.813 29   2.884
      29 2.884
      29 2.884
16/12/2025 16:16:25.967 260   2.884
      260 2.884
      260 2.884
16/12/2025 16:16:03.370 90   2.884
      90 2.884
      90 2.884
16/12/2025 16:15:49.326 150   2.884
      150 2.884
      150 2.884
16/12/2025 16:00:18.175 2   2.91
      2 2.91
      2 2.91
16/12/2025 15:16:45.978 2 999   2.926
      2 999 2.926
      2 999 2.926
16/12/2025 15:16:41.144 1 800   2.922
      1 800 2.922
      1 800 2.922
16/12/2025 14:49:42.684 392   2.91
      392 2.91
      392 2.91
16/12/2025 14:47:59.927 4   2.91
      4 2.91
      4 2.91
16/12/2025 13:31:20.502 1 000   2.886
      1 000 2.886
      1 000 2.886
16/12/2025 12:09:57.779 5   2.894
      5 2.894
      5 2.894
16/12/2025 11:20:13.326 146   2.914
      146 2.914
      146 2.914
16/12/2025 11:19:51.563 10   2.914
      10 2.914
      10 2.914
16/12/2025 10:50:01.967 5   2.954
      5 2.954
      5 2.954
16/12/2025 10:39:02.177 10   2.956
      10 2.956
      10 2.956
16/12/2025 10:30:17.535 5   2.954
      5 2.954
      5 2.954
16/12/2025 10:10:15.504 300   2.94
      300 2.94
      300 2.94
16/12/2025 09:54:03.764 9   2.956
      9 2.956
      9 2.956
16/12/2025 09:06:58.818 2 913   2.91
      2 913 2.91
      2 913 2.91
16/12/2025 08:39:36.458 3   2.872
      3 2.872
      3 2.872
16/12/2025 08:38:45.043 18   2.898
      18 2.898
      18 2.898
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)