OCI N.V.

97

96

2.936

Date Time Volume Order Volume Price
12/12/2025 21:39:49.473 1 000   2.936
      1 000 2.936
      1 000 2.936
12/12/2025 21:04:43.718 749   2.938
      749 2.938
      749 2.938
12/12/2025 20:04:12.262 100   2.962
      100 2.962
      100 2.962
12/12/2025 19:19:57.392 11   2.966
      11 2.966
      11 2.966
12/12/2025 19:13:39.395 1   2.964
      1 2.964
      1 2.964
12/12/2025 19:13:14.432 105   2.938
      105 2.938
      105 2.938
12/12/2025 18:57:25.755 10   2.938
      10 2.938
      10 2.938
12/12/2025 18:56:21.606 10   2.938
      10 2.938
      10 2.938
12/12/2025 18:55:34.445 1 100   2.942
      1 100 2.942
      1 100 2.942
12/12/2025 18:31:47.153 150   2.938
      150 2.938
      150 2.938
12/12/2025 18:30:10.046 120   2.94
      120 2.94
      120 2.94
12/12/2025 18:26:40.017 1   2.97
      1 2.97
      1 2.97
12/12/2025 18:26:01.767 15   2.942
      15 2.942
      15 2.942
12/12/2025 18:18:28.668 36   2.944
      36 2.944
      36 2.944
12/12/2025 17:46:07.988 1   2.964
      1 2.964
      1 2.964
12/12/2025 17:38:15.062 1 000   2.932
      1 000 2.932
      1 000 2.932
12/12/2025 17:26:38.823 1   2.938
      1 2.938
      1 2.938
12/12/2025 17:25:58.177 1 324   2.926
      200 2.926
      1 324 2.926
      1 124 2.926
12/12/2025 17:15:19.431 98   2.934
      98 2.934
      98 2.934
12/12/2025 17:13:59.937 3   2.924
      3 2.924
      3 2.924
12/12/2025 17:13:54.306 51   2.938
      51 2.938
      51 2.938
12/12/2025 17:08:22.112 100   2.916
      100 2.916
      100 2.916
12/12/2025 16:59:43.097 2 488   2.91
      2 488 2.91
      2 488 2.91
12/12/2025 16:59:18.491 2 488   2.908
      2 488 2.908
      2 488 2.908
12/12/2025 16:56:57.709 323   2.908
      323 2.908
      323 2.908
12/12/2025 16:53:16.730 264   2.908
      264 2.908
      264 2.908
12/12/2025 16:53:06.503 500   2.908
      500 2.908
      500 2.908
12/12/2025 16:51:32.557 2 488   2.908
      2 488 2.908
      2 488 2.908
12/12/2025 16:49:13.645 198   2.908
      198 2.908
      198 2.908
12/12/2025 16:44:38.753 287   2.908
      287 2.908
      287 2.908
12/12/2025 16:41:25.595 323   2.908
      323 2.908
      323 2.908
12/12/2025 16:37:59.433 380   2.908
      380 2.908
      380 2.908
12/12/2025 16:34:22.866 339   2.908
      339 2.908
      339 2.908
12/12/2025 16:30:53.364 359   2.908
      359 2.908
      359 2.908
12/12/2025 16:27:08.149 17   2.908
      17 2.908
      17 2.908
12/12/2025 16:22:01.878 18   2.90
      18 2.90
      18 2.90
12/12/2025 16:21:01.987 2 488   2.908
      2 488 2.908
      2 488 2.908
12/12/2025 16:01:47.841 800   2.906
      800 2.906
      800 2.906
12/12/2025 16:00:36.460 50   2.906
      50 2.906
      50 2.906
12/12/2025 15:57:28.879 4   2.918
      4 2.918
      4 2.918
12/12/2025 15:54:55.214 14   2.912
      14 2.912
      14 2.912
12/12/2025 15:46:01.191 129   2.91
      129 2.91
      129 2.91
12/12/2025 15:33:15.674 11   2.896
      11 2.896
      11 2.896
12/12/2025 15:20:39.599 100   2.898
      100 2.898
      100 2.898
12/12/2025 15:17:13.477 180   2.912
      180 2.912
      180 2.912
12/12/2025 14:57:26.566 42   2.91
      42 2.91
      42 2.91
12/12/2025 14:34:54.954 39   2.912
      39 2.912
      39 2.912
12/12/2025 14:29:09.352 4   2.902
      4 2.902
      4 2.902
12/12/2025 14:27:45.348 250   2.912
      250 2.912
      250 2.912
12/12/2025 14:17:14.027 100   2.908
      100 2.908
      100 2.908
12/12/2025 14:00:45.887 410   2.91
      410 2.91
      410 2.91
12/12/2025 13:55:04.930 400   2.904
      400 2.904
      400 2.904
12/12/2025 13:50:00.680 1   2.904
      1 2.904
      1 2.904
12/12/2025 13:41:17.592 100   2.90
      100 2.90
      100 2.90
12/12/2025 13:11:40.746 4   2.902
      4 2.902
      4 2.902
12/12/2025 13:11:39.740 341   2.902
      341 2.902
      341 2.902
12/12/2025 13:10:42.553 94   2.898
      94 2.898
      94 2.898
12/12/2025 12:33:50.993 285   2.906
      285 2.906
      285 2.906
12/12/2025 11:23:18.741 25   2.90
      25 2.90
      25 2.90
12/12/2025 11:22:10.981 399   2.90
      399 2.90
      399 2.90
12/12/2025 11:21:09.950 4   2.906
      4 2.906
      4 2.906
12/12/2025 10:58:57.623 137   2.908
      137 2.908
      137 2.908
12/12/2025 10:53:05.460 40   2.908
      40 2.908
      40 2.908
12/12/2025 10:48:30.620 3   2.91
      3 2.91
      3 2.91
12/12/2025 10:48:01.056 4 125   2.914
      4 125 2.914
      4 125 2.914
12/12/2025 10:39:17.588 5   2.90
      5 2.90
      5 2.90
12/12/2025 10:31:47.788 100   2.89
      100 2.89
      100 2.89
12/12/2025 10:17:42.498 554   2.896
      554 2.896
      554 2.896
12/12/2025 10:15:39.516 1   2.896
      1 2.896
      1 2.896
12/12/2025 10:15:17.173 19   2.89
      19 2.89
      19 2.89
12/12/2025 09:54:08.492 580   2.892
      580 2.892
      580 2.892
12/12/2025 09:53:43.817 250   2.882
      250 2.882
      250 2.882
12/12/2025 09:52:55.783 110   2.88
      110 2.88
      110 2.88
12/12/2025 09:51:16.403 195   2.88
      195 2.88
      195 2.88
12/12/2025 09:49:47.083 28   2.88
      28 2.88
      28 2.88
12/12/2025 09:49:43.239 250   2.88
      250 2.88
      250 2.88
12/12/2025 09:49:16.598 34   2.88
      34 2.88
      34 2.88
12/12/2025 09:47:04.943 115   2.882
      115 2.882
      115 2.882
12/12/2025 09:46:32.632 40   2.886
      40 2.886
      40 2.886
12/12/2025 09:46:31.025 86   2.886
      86 2.886
      86 2.886
12/12/2025 09:46:30.620 125   2.888
      125 2.888
      125 2.888
12/12/2025 09:44:31.710 46   2.89
      46 2.89
      46 2.89
12/12/2025 09:44:16.025 40   2.89
      40 2.89
      40 2.89
12/12/2025 09:43:22.961 68   2.892
      68 2.892
      68 2.892
12/12/2025 09:43:15.459 19   2.892
      19 2.892
      19 2.892
12/12/2025 09:25:54.577 42   2.892
      42 2.892
      42 2.892
12/12/2025 09:13:32.129 100   2.896
      100 2.896
      52 2.896
      48 2.896
12/12/2025 09:13:14.222 7   2.896
      7 2.896
      7 2.896
12/12/2025 09:10:03.852 1 767   2.87
      1 767 2.87
      1 767 2.87
12/12/2025 09:09:17.580 1 767   2.872
      1 767 2.872
      1 767 2.872
12/12/2025 09:05:04.684 3   2.886
      3 2.886
      3 2.886
12/12/2025 09:02:09.552 25   2.88
      25 2.88
      25 2.88
12/12/2025 08:50:39.136 1   2.88
      1 2.88
      1 2.88
12/12/2025 08:50:15.984 584   2.852
      584 2.852
      584 2.852
12/12/2025 08:49:38.910 7   2.88
      7 2.88
      7 2.88
12/12/2025 08:00:59.197 5   2.878
      5 2.878
      5 2.878
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)