OCI N.V.

10

11

3.424

Date Time Volume Order Volume Price
27/11/2025 11:33:31.653 29   3.424
      29 3.424
      29 3.424
27/11/2025 11:23:21.216 2   3.432
      2 3.432
      2 3.432
27/11/2025 11:07:02.803 100   3.426
      100 3.426
      100 3.426
27/11/2025 10:15:04.799 10   3.466
      10 3.466
      10 3.466
27/11/2025 10:12:36.454 3   3.454
      3 3.454
      3 3.454
27/11/2025 10:04:25.719 290   3.452
      290 3.452
      290 3.452
27/11/2025 09:50:34.944 4   3.462
      4 3.462
      4 3.462
27/11/2025 09:16:07.236 11   3.468
      11 3.468
      11 3.468
27/11/2025 09:14:33.410 246   3.47
      246 3.47
      246 3.47
27/11/2025 09:09:17.279 178   3.44
      178 3.44
      178 3.44
27/11/2025 08:01:24.638 25   3.454
      25 3.454
      25 3.454
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)