OCI N.V.

37

37

3.06

Date Time Volume Order Volume Price
23/12/2025 20:59:54.952 15   3.06
      15 3.06
      15 3.06
23/12/2025 20:45:04.163 200   3.06
      200 3.06
      200 3.06
23/12/2025 17:53:33.547 7   3.062
      7 3.062
      7 3.062
23/12/2025 17:53:12.464 17   3.062
      17 3.062
      17 3.062
23/12/2025 17:21:43.268 25   3.056
      25 3.056
      25 3.056
23/12/2025 17:12:12.362 20   3.044
      20 3.044
      20 3.044
23/12/2025 16:59:12.185 108   3.034
      108 3.034
      108 3.034
23/12/2025 16:32:33.728 30   3.022
      30 3.022
      30 3.022
23/12/2025 15:35:57.057 33   3.054
      33 3.054
      33 3.054
23/12/2025 15:08:06.324 359   3.04
      359 3.04
      359 3.04
23/12/2025 14:51:04.249 556   3.012
      556 3.012
      556 3.012
23/12/2025 14:25:27.406 3   3.04
      3 3.04
      3 3.04
23/12/2025 14:24:55.100 2   3.052
      2 3.052
      2 3.052
23/12/2025 14:22:48.521 400   3.042
      400 3.042
      400 3.042
23/12/2025 14:18:06.950 77   3.058
      77 3.058
      77 3.058
23/12/2025 14:05:52.877 2   3.06
      2 3.06
      2 3.06
23/12/2025 13:37:45.632 390   3.052
      390 3.052
      190 3.052
      200 3.052
23/12/2025 13:26:21.205 100   3.036
      100 3.036
      100 3.036
23/12/2025 13:20:04.760 44   3.032
      44 3.032
      44 3.032
23/12/2025 13:01:59.858 135   3.024
      135 3.024
      135 3.024
23/12/2025 12:47:25.306 24   3.04
      24 3.04
      24 3.04
23/12/2025 12:39:21.182 231   3.042
      231 3.042
      231 3.042
23/12/2025 11:52:57.922 90   3.028
      90 3.028
      90 3.028
23/12/2025 10:56:53.369 8   3.044
      8 3.044
      8 3.044
23/12/2025 10:50:12.938 20   3.032
      20 3.032
      20 3.032
23/12/2025 10:23:34.088 5   3.016
      5 3.016
      5 3.016
23/12/2025 10:13:06.989 250   3.04
      250 3.04
      250 3.04
23/12/2025 10:02:11.406 1 146   3.074
      1 146 3.074
      1 146 3.074
23/12/2025 09:52:32.250 1 800   3.06
      1 800 3.06
      1 800 3.06
23/12/2025 09:42:34.793 250   3.06
      250 3.06
      250 3.06
23/12/2025 09:41:34.931 8   3.064
      8 3.064
      8 3.064
23/12/2025 09:36:38.953 163   3.07
      163 3.07
      163 3.07
23/12/2025 09:30:17.493 4   3.056
      4 3.056
      4 3.056
23/12/2025 09:19:59.676 2 000   3.066
      2 000 3.066
      2 000 3.066
23/12/2025 09:19:57.236 4 000   3.066
      4 000 3.066
      4 000 3.066
23/12/2025 08:01:26.963 280   3.10
      280 3.10
      280 3.10
23/12/2025 08:01:24.488 200   3.11
      200 3.11
      200 3.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)