OCI N.V.

51

49

2.94

Date Time Volume Order Volume Price
19/12/2025 21:18:43.786 475   2.94
      475 2.94
      475 2.94
19/12/2025 20:10:14.540 1 796   2.962
      900 2.962
      1 796 2.962
      896 2.962
19/12/2025 20:10:01.006 1 100   2.96
      1 100 2.96
      1 100 2.96
19/12/2025 18:54:47.352 400   2.944
      400 2.944
      400 2.944
19/12/2025 17:28:00.337 188   2.968
      188 2.968
      188 2.968
19/12/2025 17:21:06.978 318   2.95
      318 2.95
      318 2.95
19/12/2025 17:19:46.212 2 665   2.948
      2 665 2.948
      2 665 2.948
19/12/2025 17:17:08.165 26   2.95
      26 2.95
      26 2.95
19/12/2025 16:08:57.039 1 380   2.93
      1 380 2.93
      1 380 2.93
19/12/2025 15:59:28.462 67   2.932
      67 2.932
      67 2.932
19/12/2025 15:39:56.179 394   2.928
      394 2.928
      394 2.928
19/12/2025 15:16:10.450 171   2.922
      171 2.922
      171 2.922
19/12/2025 15:13:01.607 5   2.914
      5 2.914
      5 2.914
19/12/2025 15:02:25.160 69   2.912
      69 2.912
      69 2.912
19/12/2025 15:02:17.577 4   2.914
      4 2.914
      4 2.914
19/12/2025 14:53:23.521 698   2.928
      698 2.928
      698 2.928
19/12/2025 14:52:16.486 150   2.934
      150 2.934
      150 2.934
19/12/2025 14:45:33.776 9   2.938
      9 2.938
      9 2.938
19/12/2025 14:43:30.993 670   2.93
      670 2.93
      670 2.93
19/12/2025 14:28:37.245 2   2.942
      2 2.942
      2 2.942
19/12/2025 14:13:57.904 2 990   2.942
      2 990 2.942
      2 990 2.942
19/12/2025 13:46:41.664 9   2.94
      9 2.94
      9 2.94
19/12/2025 13:43:18.369 498   2.942
      498 2.942
      498 2.942
19/12/2025 13:32:09.267 4 000   2.948
      4 000 2.948
      4 000 2.948
19/12/2025 13:25:35.054 862   2.964
      862 2.964
      862 2.964
19/12/2025 13:24:37.892 160   2.952
      160 2.952
      160 2.952
19/12/2025 13:21:28.209 17   2.954
      17 2.954
      17 2.954
19/12/2025 13:00:32.805 96   2.966
      96 2.966
      96 2.966
19/12/2025 12:44:13.781 5   2.958
      5 2.958
      5 2.958
19/12/2025 11:56:19.923 42   2.978
      42 2.978
      42 2.978
19/12/2025 11:45:55.944 4   2.97
      4 2.97
      4 2.97
19/12/2025 11:34:05.226 3   2.982
      3 2.982
      3 2.982
19/12/2025 11:27:26.065 100   2.97
      100 2.97
      100 2.97
19/12/2025 10:59:17.354 70   2.972
      70 2.972
      70 2.972
19/12/2025 10:52:27.028 196   2.978
      146 2.978
      196 2.978
      50 2.978
19/12/2025 10:51:47.041 1 000   2.97
      1 000 2.97
      1 000 2.97
19/12/2025 10:32:49.760 622   2.978
      622 2.978
      622 2.978
19/12/2025 10:16:50.690 200   2.994
      200 2.994
      200 2.994
19/12/2025 10:15:00.772 1 500   2.98
      1 500 2.98
      1 500 2.98
19/12/2025 09:54:31.537 60   2.994
      60 2.994
      60 2.994
19/12/2025 09:41:16.155 3 336   3.008
      3 336 3.008
      3 336 3.008
19/12/2025 09:37:08.290 1 000   3.00
      1 000 3.00
      1 000 3.00
19/12/2025 09:35:31.887 838   2.998
      838 2.998
      838 2.998
19/12/2025 09:32:01.430 639   2.998
      639 2.998
      639 2.998
19/12/2025 09:30:09.382 238   2.998
      238 2.998
      238 2.998
19/12/2025 09:28:03.966 830   2.99
      830 2.99
      480 2.99
      350 2.99
19/12/2025 09:27:40.446 830   2.988
      830 2.988
      830 2.988
19/12/2025 08:30:50.901 20   2.94
      20 2.94
      20 2.94
19/12/2025 07:30:13.012 20   2.936
      20 2.936
      20 2.936
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)