OCI N.V.

36

36

7.465

Date Time Volume Order Volume Price
11/07/2025 20:19:52.242 100   7.465
      100 7.465
      100 7.465
11/07/2025 18:13:16.983 114   7.45
      114 7.45
      114 7.45
11/07/2025 17:35:37.620 20   7.46
      20 7.46
      20 7.46
11/07/2025 15:37:03.826 13   7.435
      13 7.435
      13 7.435
11/07/2025 15:33:14.847 150   7.44
      150 7.44
      150 7.44
11/07/2025 14:29:25.588 1   7.46
      1 7.46
      1 7.46
11/07/2025 14:27:27.471 1 000   7.455
      1 000 7.455
      1 000 7.455
11/07/2025 14:20:54.815 100   7.45
      100 7.45
      100 7.45
11/07/2025 14:11:06.620 10   7.455
      10 7.455
      10 7.455
11/07/2025 14:01:36.642 750   7.45
      750 7.45
      750 7.45
11/07/2025 13:16:07.485 1   7.475
      1 7.475
      1 7.475
11/07/2025 12:54:51.629 30   7.45
      30 7.45
      30 7.45
11/07/2025 12:48:51.548 46   7.45
      16 7.45
      46 7.45
      30 7.45
11/07/2025 12:48:10.083 15   7.46
      15 7.46
      15 7.46
11/07/2025 12:36:15.972 180   7.47
      180 7.47
      180 7.47
11/07/2025 12:22:56.054 5   7.47
      5 7.47
      5 7.47
11/07/2025 12:18:05.511 20   7.47
      20 7.47
      20 7.47
11/07/2025 12:14:08.986 15   7.47
      15 7.47
      15 7.47
11/07/2025 12:13:17.819 6   7.47
      6 7.47
      6 7.47
11/07/2025 12:12:25.131 5   7.47
      5 7.47
      5 7.47
11/07/2025 11:51:33.375 25   7.46
      25 7.46
      25 7.46
11/07/2025 11:45:11.517 10   7.46
      10 7.46
      10 7.46
11/07/2025 11:20:43.235 10   7.485
      10 7.485
      10 7.485
11/07/2025 10:32:19.458 1 000   7.48
      1 000 7.48
      1 000 7.48
11/07/2025 10:27:53.897 10   7.485
      10 7.485
      10 7.485
11/07/2025 09:48:58.128 45   7.495
      45 7.495
      45 7.495
11/07/2025 09:48:20.982 3   7.49
      3 7.49
      3 7.49
11/07/2025 09:40:47.128 333   7.49
      333 7.49
      333 7.49
11/07/2025 09:40:10.049 50   7.49
      50 7.49
      50 7.49
11/07/2025 09:40:05.675 125   7.49
      125 7.49
      125 7.49
11/07/2025 09:24:51.615 24   7.49
      24 7.49
      24 7.49
11/07/2025 09:22:32.749 34   7.50
      34 7.50
      34 7.50
11/07/2025 08:34:01.007 6   7.53
      6 7.53
      6 7.53
11/07/2025 08:00:42.241 22   7.545
      22 7.545
      22 7.545
11/07/2025 08:00:37.415 49   7.53
      49 7.53
      49 7.53
11/07/2025 07:30:04.587 39   7.535
      39 7.535
      39 7.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)