OCI N.V.

33

31

2.97

Date Time Volume Order Volume Price
15/12/2025 12:56:52.844 1 598   2.97
      1 598 2.97
      1 598 2.97
15/12/2025 12:49:09.324 1   2.986
      1 2.986
      1 2.986
15/12/2025 12:48:53.122 1 925   2.974
      1 925 2.974
      1 925 2.974
15/12/2025 12:19:43.948 100   2.98
      100 2.98
      100 2.98
15/12/2025 12:04:26.389 234   2.992
      234 2.992
      234 2.992
15/12/2025 11:54:39.986 1   2.984
      1 2.984
      1 2.984
15/12/2025 11:54:02.849 4 123   2.972
      4 123 2.972
      333 2.972
      3 790 2.972
15/12/2025 11:45:01.650 81   2.978
      81 2.978
      81 2.978
15/12/2025 11:25:39.660 400   3.00
      400 3.00
      400 3.00
15/12/2025 10:47:54.014 359   2.998
      359 2.998
      345 2.998
      14 2.998
15/12/2025 10:30:19.085 1   3.006
      1 3.006
      1 3.006
15/12/2025 10:11:06.028 494   3.034
      494 3.034
      494 3.034
15/12/2025 10:07:23.443 86   3.014
      86 3.014
      86 3.014
15/12/2025 10:04:38.358 67   3.012
      67 3.012
      67 3.012
15/12/2025 09:31:21.902 8   3.012
      8 3.012
      8 3.012
15/12/2025 09:30:34.544 16   3.012
      16 3.012
      16 3.012
15/12/2025 09:29:01.375 98   3.02
      98 3.02
      98 3.02
15/12/2025 09:25:39.190 1   3.034
      1 3.034
      1 3.034
15/12/2025 09:24:57.739 1   3.026
      1 3.026
      1 3.026
15/12/2025 09:24:16.307 142   3.036
      142 3.036
      142 3.036
15/12/2025 09:22:40.469 34   3.01
      34 3.01
      34 3.01
15/12/2025 09:15:50.858 10   3.00
      10 3.00
      10 3.00
15/12/2025 09:07:05.228 9   2.978
      9 2.978
      9 2.978
15/12/2025 09:05:17.432 3   2.984
      3 2.984
      3 2.984
15/12/2025 09:05:17.136 15   2.982
      15 2.982
      15 2.982
15/12/2025 09:05:14.763 11   2.966
      11 2.966
      11 2.966
15/12/2025 09:05:14.642 20   2.97
      20 2.97
      20 2.97
15/12/2025 08:00:28.131 1   2.958
      1 2.958
      1 2.958
15/12/2025 08:00:09.413 40   2.93
      40 2.93
      40 2.93
15/12/2025 08:00:05.480 520   2.958
      400 2.958
      120 2.958
      520 2.958
15/12/2025 07:30:21.494 4   2.956
      4 2.956
      4 2.956
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)