OCI N.V.

18

18

10.695

Date Time Volume Order Volume Price
28/03/2025 17:00:15.437 5   10.695
      5 10.695
      5 10.695
28/03/2025 16:22:08.104 3   10.655
      3 10.655
      3 10.655
28/03/2025 16:10:48.736 100   10.63
      100 10.63
      100 10.63
28/03/2025 15:43:46.531 1   10.66
      1 10.66
      1 10.66
28/03/2025 15:28:39.876 3   10.62
      3 10.62
      3 10.62
28/03/2025 15:21:49.102 3   10.665
      3 10.665
      3 10.665
28/03/2025 14:25:35.052 8   10.70
      8 10.70
      8 10.70
28/03/2025 14:14:37.008 3   10.64
      3 10.64
      3 10.64
28/03/2025 14:14:29.444 2   10.69
      2 10.69
      2 10.69
28/03/2025 13:56:52.387 1 000   10.65
      1 000 10.65
      1 000 10.65
28/03/2025 13:56:13.329 1 000   10.655
      1 000 10.655
      1 000 10.655
28/03/2025 13:54:26.178 600   10.655
      600 10.655
      600 10.655
28/03/2025 13:30:33.852 37   10.69
      37 10.69
      37 10.69
28/03/2025 13:24:03.241 6 800   10.69
      6 800 10.69
      6 800 10.69
28/03/2025 13:08:50.522 1   10.72
      1 10.72
      1 10.72
28/03/2025 12:13:00.785 24   10.71
      24 10.71
      24 10.71
28/03/2025 11:59:17.718 100   10.64
      100 10.64
      100 10.64
28/03/2025 09:23:28.730 1   10.76
      1 10.76
      1 10.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)