OCI N.V.

27

27

3.416

Date Time Volume Order Volume Price
28/11/2025 20:32:50.977 7   3.416
      7 3.416
      7 3.416
28/11/2025 19:56:19.299 28   3.418
      28 3.418
      28 3.418
28/11/2025 19:12:21.562 6   3.384
      6 3.384
      6 3.384
28/11/2025 18:02:41.068 17   3.416
      17 3.416
      17 3.416
28/11/2025 17:41:59.239 8   3.382
      8 3.382
      8 3.382
28/11/2025 17:40:43.001 10   3.414
      10 3.414
      10 3.414
28/11/2025 16:16:22.241 117   3.376
      117 3.376
      117 3.376
28/11/2025 15:51:15.169 45   3.372
      45 3.372
      45 3.372
28/11/2025 15:32:28.292 2   3.36
      2 3.36
      2 3.36
28/11/2025 14:34:39.724 7   3.356
      7 3.356
      7 3.356
28/11/2025 14:16:15.129 663   3.34
      663 3.34
      34 3.34
      629 3.34
28/11/2025 13:29:54.406 3 030   3.352
      3 030 3.352
      3 030 3.352
28/11/2025 13:00:57.115 663   3.36
      663 3.36
      663 3.36
28/11/2025 12:41:19.539 1   3.36
      1 3.36
      1 3.36
28/11/2025 12:40:41.700 121   3.348
      121 3.348
      121 3.348
28/11/2025 12:23:50.844 100   3.362
      100 3.362
      100 3.362
28/11/2025 12:18:10.703 3   3.352
      3 3.352
      3 3.352
28/11/2025 12:17:55.106 5   3.364
      5 3.364
      5 3.364
28/11/2025 11:48:04.570 298   3.37
      298 3.37
      298 3.37
28/11/2025 11:43:35.057 3   3.37
      3 3.37
      3 3.37
28/11/2025 11:35:33.030 6   3.366
      6 3.366
      6 3.366
28/11/2025 11:25:30.207 27   3.37
      27 3.37
      27 3.37
28/11/2025 10:37:34.873 2   3.344
      2 3.344
      2 3.344
28/11/2025 10:22:00.202 500   3.362
      500 3.362
      500 3.362
28/11/2025 10:15:26.469 1   3.362
      1 3.362
      1 3.362
28/11/2025 09:05:09.261 50   3.362
      50 3.362
      50 3.362
28/11/2025 08:33:09.209 500   3.376
      500 3.376
      500 3.376
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)